20965 BPPOMRT@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20965 BPPOMRT@EP2601A (PUT)

Nominal

0.120 -0.010 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.130	261.000	70,000	56.289	10,000	0.143	60,000	0.132
10/10/2025	0.135	259.600	142,000	55.668	110,000	0.116	22,000	0.125
09/10/2025	0.134	262.400	146,000	56.899	126,000	0.127	20,000	0.137
08/10/2025	0.156	254.800	30,000	56.802			30,000	0.164
06/10/2025	0.154	256.400	10,000	56.787			10,000	0.154
03/10/2025	0.159	254.800	312,000	55.999			312,000	0.168
02/10/2025	0.164	254.000	2,084,000	56.300	240,000	0.163	1,844,000	0.152
30/09/2025	0.136	266.800	30,000	57.366	30,000	0.144
29/09/2025	0.145	261.800	638,000	56.217			638,000	0.155
26/09/2025	0.142	266.000	110,000	57.183	2,000	0.137	108,000	0.133
25/09/2025	0.159	261.800	2,000	58.235			2,000	0.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.