Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20950 JPALIBA@EP2603F (PUT)
Nominal 
0.123 +0.023 (+23.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.100 | 162.600 | 5,690,000 | 12,340,000 | 6.170 | 2,740,000 | 0.110 | 2,510,000 | 0.110 |
| 10/10/2025 | 0.091 | 165.400 | 6,660,000 | 12,570,000 | 6.285 | 1,570,000 | 0.087 | 4,810,000 | 0.090 |
| 09/10/2025 | 0.079 | 173.300 | 1,203,660,000 | 9,330,000 | 4.665 | 597,050,000 | 0.068 | 594,900,000 | 0.068 |
| 08/10/2025 | 0.069 | 177.600 | 4,350,000 | 11,480,000 | 5.740 | 3,060,000 | 0.072 | 1,280,000 | 0.073 |
| 06/10/2025 | 0.067 | 180.500 | 2,970,000 | 13,260,000 | 6.630 | 1,770,000 | 0.067 | 1,080,000 | 0.067 |
| 03/10/2025 | 0.064 | 185.100 | 914,290,000 | 13,950,000 | 6.975 | 442,600,000 | 0.065 | 450,890,000 | 0.065 |
| 02/10/2025 | 0.067 | 183.100 | 1,460,300,000 | 5,660,000 | 2.830 | 721,470,000 | 0.068 | 726,450,000 | 0.068 |
| 30/09/2025 | 0.076 | 177.000 | 422,140,000 | 680,000 | 0.340 | 210,730,000 | 0.076 | 211,410,000 | 0.076 |
| 29/09/2025 | 0.087 | 173.400 | 1,140,000 | 0 | 0.000 | 570,000 | 0.090 | 570,000 | 0.090 |
| 26/09/2025 | 0.101 | 166.500 | 600,000 | 0 | 0.000 | 340,000 | 0.093 | 260,000 | 0.093 |
| 25/09/2025 | 0.090 | 172.000 | 1,200,000 | 80,000 | 0.040 | 560,000 | 0.087 | 640,000 | 0.088 |
| 24/09/2025 | 174.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 15:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |