20950 JPALIBA@EP2603F (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20950 JPALIBA@EP2603F (PUT)

Nominal

0.030 +0.004 (+15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.026	169.000	1,850,000	47.311	1,400,000	0.030	450,000	0.029
13/01/2026	0.042	159.900	970,000	46.315	260,000	0.045	660,000	0.043
12/01/2026	0.053	154.300	1,520,000	44.176	450,000	0.063	1,050,000	0.060
09/01/2026	0.077	146.500	970,000	41.915	480,000	0.072	480,000	0.072
08/01/2026	0.094	142.600	1,720,000	41.715	860,000	0.092	860,000	0.091
07/01/2026	0.086	145.900	660,000	44.108	310,000	0.087	310,000	0.086
06/01/2026	0.064	150.800	380,000	42.080	190,000	0.062	190,000	0.060
05/01/2026	0.060	152.800	0	42.847
02/01/2026	0.075	149.000	0	42.843
31/12/2025	0.097	142.800	0	40.894
30/12/2025	0.091	144.500	0	41.285
29/12/2025	0.095	143.300	0	40.509
24/12/2025	0.086	146.000	0	40.192
23/12/2025	0.085	147.200	0	41.460
22/12/2025	0.091	146.400	0	42.306
19/12/2025	0.093	145.300	0	40.626
18/12/2025	0.097	144.100	0	39.991
17/12/2025	0.090	146.000	0	40.112
16/12/2025	0.101	144.200	200,000	41.215	100,000	0.101	100,000	0.100
15/12/2025	0.083	148.600	20,000	40.823	10,000	0.079	10,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.