Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20898 CTPINAN@EC2601A (CALL)
Nominal 
0.229 -0.081 (-26.129%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/01/2026 | 0.310 | 69.550 | 275,000 | 0 | 0.000 | 200,000 | 0.305 | ||
| 14/01/2026 | 0.240 | 68.700 | 400,000 | 200,000 | 0.300 | 200,000 | 0.255 | 100,000 | 0.214 |
| 13/01/2026 | 0.375 | 70.000 | 40,000 | 300,000 | 0.450 | 30,000 | 0.347 | ||
| 12/01/2026 | 0.243 | 68.500 | 30,000 | 330,000 | 0.490 | 30,000 | 0.242 | ||
| 09/01/2026 | 0.370 | 70.000 | 0 | 300,000 | 0.450 | ||||
| 08/01/2026 | 0.425 | 70.200 | 0 | 300,000 | 0.450 | ||||
| 07/01/2026 | 0.510 | 71.100 | 200,000 | 300,000 | 0.450 | 100,000 | 0.500 | 100,000 | 0.540 |
| 06/01/2026 | 0.580 | 72.000 | 540,000 | 300,000 | 0.450 | 340,000 | 0.544 | ||
| 05/01/2026 | 0.295 | 68.600 | 300,000 | 640,000 | 0.960 | 100,000 | 0.249 | 180,000 | 0.195 |
| 02/01/2026 | 0.192 | 66.800 | 240,000 | 560,000 | 0.840 | 220,000 | 0.167 | ||
| 31/12/2025 | 0.136 | 65.150 | 360,000 | 780,000 | 1.170 | 100,000 | 0.132 | 260,000 | 0.132 |
| 30/12/2025 | 0.167 | 65.950 | 330,000 | 620,000 | 0.930 | 210,000 | 0.167 | 120,000 | 0.162 |
| 29/12/2025 | 0.210 | 66.400 | 260,000 | 710,000 | 1.060 | 155,000 | 0.258 | 105,000 | 0.241 |
| 24/12/2025 | 0.206 | 66.200 | 205,000 | 760,000 | 1.140 | 60,000 | 0.200 | 85,000 | 0.203 |
| 23/12/2025 | 0.196 | 65.950 | 165,000 | 735,000 | 1.100 | 130,000 | 0.206 | ||
| 22/12/2025 | 0.160 | 65.250 | 65,000 | 605,000 | 0.910 | 35,000 | 0.159 | ||
| 19/12/2025 | 0.174 | 65.450 | 80,000 | 570,000 | 0.850 | 30,000 | 0.174 | 40,000 | 0.160 |
| 18/12/2025 | 0.177 | 65.200 | 190,000 | 560,000 | 0.840 | 110,000 | 0.170 | 80,000 | 0.164 |
| 17/12/2025 | 0.188 | 65.050 | 120,000 | 590,000 | 0.880 | 40,000 | 0.189 | 30,000 | 0.150 |
| 16/12/2025 | 0.145 | 63.900 | 160,000 | 600,000 | 0.900 | 60,000 | 0.168 | 20,000 | 0.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |