20898 CTPINAN@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20898 CTPINAN@EC2601A (CALL)

Nominal

0.229 -0.081 (-26.129%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.310	69.550	275,000	22.033	200,000	0.305
14/01/2026	0.240	68.700	400,000	21.084	200,000	0.255	100,000	0.214
13/01/2026	0.375	70.000	40,000	28.267	30,000	0.347
12/01/2026	0.243	68.500	30,000	23.546			30,000	0.242
09/01/2026	0.370	70.000	0	23.293
08/01/2026	0.425	70.200	0	31.438
07/01/2026	0.510	71.100	200,000	33.441	100,000	0.500	100,000	0.540
06/01/2026	0.580	72.000	540,000	31.449	340,000	0.544
05/01/2026	0.295	68.600	300,000	26.850	100,000	0.249	180,000	0.195
02/01/2026	0.192	66.800	240,000	26.058	220,000	0.167
31/12/2025	0.136	65.150	360,000	27.928	100,000	0.132	260,000	0.132
30/12/2025	0.167	65.950	330,000	26.860	210,000	0.167	120,000	0.162
29/12/2025	0.210	66.400	260,000	29.215	155,000	0.258	105,000	0.241
24/12/2025	0.206	66.200	205,000	27.590	60,000	0.200	85,000	0.203
23/12/2025	0.196	65.950	165,000	27.386			130,000	0.206
22/12/2025	0.160	65.250	65,000	26.424			35,000	0.159
19/12/2025	0.174	65.450	80,000	25.957	30,000	0.174	40,000	0.160
18/12/2025	0.177	65.200	190,000	27.240	110,000	0.170	80,000	0.164
17/12/2025	0.188	65.050	120,000	28.919	40,000	0.189	30,000	0.150
16/12/2025	0.145	63.900	160,000	28.810	60,000	0.168	20,000	0.175

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.