Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20854 CIALIBA@EC2603C (CALL)
Nominal 
0.160 -0.031 (-16.230%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.191 | 162.600 | 142,540,000 | 3,580,000 | 2.390 | 64,410,000 | 0.174 | 67,580,000 | 0.174 |
| 10/10/2025 | 0.207 | 165.400 | 1,450,000 | 410,000 | 0.270 | 1,260,000 | 0.216 | 130,000 | 0.223 |
| 09/10/2025 | 0.250 | 173.300 | 90,000 | 1,540,000 | 1.030 | 90,000 | 0.250 | ||
| 08/10/2025 | 0.290 | 177.600 | 0 | 1,450,000 | 0.970 | ||||
| 06/10/2025 | 0.315 | 180.500 | 10,000 | 1,450,000 | 0.970 | 10,000 | 0.320 | ||
| 03/10/2025 | 0.330 | 185.100 | 0 | 1,460,000 | 0.970 | ||||
| 02/10/2025 | 0.330 | 183.100 | 570,000 | 1,460,000 | 0.970 | 570,000 | 0.331 | ||
| 30/09/2025 | 0.285 | 177.000 | 370,000 | 2,030,000 | 1.350 | 370,000 | 0.285 | ||
| 29/09/2025 | 0.260 | 173.400 | 430,000 | 2,400,000 | 1.600 | 280,000 | 0.250 | ||
| 26/09/2025 | 0.225 | 166.500 | 640,000 | 2,680,000 | 1.790 | 640,000 | 0.242 | ||
| 25/09/2025 | 0.255 | 172.000 | 1,970,000 | 2,040,000 | 1.360 | 1,070,000 | 0.288 | ||
| 24/09/2025 | 0.270 | 174.000 | 287,150,000 | 970,000 | 0.650 | 136,760,000 | 0.239 | 137,730,000 | 0.237 |
| 23/09/2025 | 159.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |