20854 CIALIBA@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20854 CIALIBA@EC2603C (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2026	0.011	143.000	150,000	49.631			10,000	0.015
25/02/2026	0.017	148.300	0	46.960
24/02/2026	0.019	148.000	0	48.443
23/02/2026	0.029	152.200	220,000	48.510
20/02/2026	0.021	147.100	3,000,000	48.508	740,000	0.024	1,080,000	0.025
16/02/2026	0.045	154.700	5,590,000	49.191	2,440,000	0.039	2,830,000	0.038
13/02/2026	0.050	155.400	18,570,000	48.808	8,560,000	0.046	7,500,000	0.047
12/02/2026	0.058	158.600	5,190,000	46.634	2,480,000	0.057	1,890,000	0.055
11/02/2026	0.065	160.100	20,930,000	46.701	9,260,000	0.070	9,020,000	0.072
10/02/2026	0.068	160.500	53,970,000	46.824	23,180,000	0.071	22,260,000	0.070
09/02/2026	0.062	157.900	43,450,000	48.160	16,210,000	0.064	17,420,000	0.063
06/02/2026	0.053	155.000	41,140,000	47.145	17,160,000	0.053	17,700,000	0.053
05/02/2026	0.070	159.600	24,760,000	46.763	10,730,000	0.059	10,800,000	0.058
04/02/2026	0.070	159.500	80,360,000	46.453	34,610,000	0.072	34,800,000	0.072
03/02/2026	0.078	161.000	14,490,000	46.765	5,330,000	0.075	6,190,000	0.084
02/02/2026	0.089	163.300	32,470,000	46.697	11,830,000	0.099	11,610,000	0.100
30/01/2026	0.119	169.200	16,250,000	45.696	4,860,000	0.121	5,990,000	0.120
29/01/2026	0.143	173.300	14,290,000	45.652	4,190,000	0.142	3,430,000	0.139
28/01/2026	0.142	173.500	19,910,000	44.413	7,660,000	0.129	4,450,000	0.128
27/01/2026	0.123	169.900	27,810,000	44.506	10,130,000	0.116	10,720,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.