20854 CIALIBA@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20854 CIALIBA@EC2603C (CALL)

Nominal

0.160 -0.031 (-16.230%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.191	162.600	142,540,000	48.724	64,410,000	0.174	67,580,000	0.174
10/10/2025	0.207	165.400	1,450,000	48.438	1,260,000	0.216	130,000	0.223
09/10/2025	0.250	173.300	90,000	47.666			90,000	0.250
08/10/2025	0.290	177.600	0	50.435
06/10/2025	0.315	180.500	10,000	51.551	10,000	0.320
03/10/2025	0.330	185.100	0	47.637
02/10/2025	0.330	183.100	570,000	50.422	570,000	0.331
30/09/2025	0.285	177.000	370,000	48.884	370,000	0.285
29/09/2025	0.260	173.400	430,000	48.161	280,000	0.250
26/09/2025	0.225	166.500	640,000	48.895			640,000	0.242
25/09/2025	0.255	172.000	1,970,000	48.307			1,070,000	0.288
24/09/2025	0.270	174.000	287,150,000	48.764	136,760,000	0.239	137,730,000	0.237
23/09/2025		159.400	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.