Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20848 MS-CCB @EC2612B (CALL)
Nominal 
0.122 +0.003 (+2.521%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.119 | 7.620 | 1,100,000 | 0 | 0.000 | 550,000 | 0.118 | 550,000 | 0.117 |
| 15/10/2025 | 0.108 | 7.490 | 1,440,000 | 0 | 0.000 | 720,000 | 0.110 | 720,000 | 0.112 |
| 14/10/2025 | 0.108 | 7.490 | 2,650,000 | 0 | 0.000 | 1,325,000 | 0.103 | 1,325,000 | 0.103 |
| 13/10/2025 | 0.094 | 7.320 | 1,480,000 | 0 | 0.000 | 740,000 | 0.098 | 740,000 | 0.098 |
| 10/10/2025 | 0.091 | 7.340 | 500,000 | 0 | 0.000 | 250,000 | 0.092 | 250,000 | 0.091 |
| 09/10/2025 | 0.088 | 7.290 | 600,000 | 0 | 0.000 | 300,000 | 0.087 | 300,000 | 0.087 |
| 08/10/2025 | 0.088 | 7.280 | 1,030,000 | 0 | 0.000 | 515,000 | 0.084 | 515,000 | 0.083 |
| 06/10/2025 | 0.089 | 7.290 | 20,990,000 | 0 | 0.000 | 10,495,000 | 0.089 | 10,495,000 | 0.088 |
| 03/10/2025 | 7.370 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 7.400 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 7.480 | 0 | 0 | 0.000 | |||||
| 29/09/2025 | 7.480 | 0 | 0 | 0.000 | |||||
| 26/09/2025 | 7.380 | 0 | 0 | 0.000 | |||||
| 25/09/2025 | 7.300 | 0 | 0 | 0.000 | |||||
| 24/09/2025 | 7.470 | 0 | 0 | 0.000 | |||||
| 23/09/2025 | 7.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |