Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.119 | 7.620 | 1,100,000 | 26.329 | 550,000 | 0.118 | 550,000 | 0.117 |
15/10/2025 | 0.108 | 7.490 | 1,440,000 | 26.361 | 720,000 | 0.110 | 720,000 | 0.112 |
14/10/2025 | 0.108 | 7.490 | 2,650,000 | 26.361 | 1,325,000 | 0.103 | 1,325,000 | 0.103 |
13/10/2025 | 0.094 | 7.320 | 1,480,000 | 26.314 | 740,000 | 0.098 | 740,000 | 0.098 |
10/10/2025 | 0.091 | 7.340 | 500,000 | 25.409 | 250,000 | 0.092 | 250,000 | 0.091 |
09/10/2025 | 0.088 | 7.290 | 600,000 | 25.524 | 300,000 | 0.087 | 300,000 | 0.087 |
08/10/2025 | 0.088 | 7.280 | 1,030,000 | 25.621 | 515,000 | 0.084 | 515,000 | 0.083 |
06/10/2025 | 0.089 | 7.290 | 20,990,000 | 25.653 | 10,495,000 | 0.089 | 10,495,000 | 0.088 |
03/10/2025 | 7.370 | 0 | ||||||
02/10/2025 | 7.400 | 0 | ||||||
30/09/2025 | 7.480 | 0 | ||||||
29/09/2025 | 7.480 | 0 | ||||||
26/09/2025 | 7.380 | 0 | ||||||
25/09/2025 | 7.300 | 0 | ||||||
24/09/2025 | 7.470 | 0 | ||||||
23/09/2025 | 7.500 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |