20838 MSALIBA@EC2603G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20838 MSALIBA@EC2603G (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.010	143.000	0	41,490,000	38.064
25/02/2026	0.010	148.300	0	41,490,000	38.064
24/02/2026	0.010	148.000	0	41,490,000	38.064
23/02/2026	0.010	152.200	0	41,490,000	38.064
20/02/2026	0.010	147.100	0	41,490,000	38.064
16/02/2026	0.010	154.700	0	41,490,000	38.064
13/02/2026	0.010	155.400	0	41,490,000	38.064
12/02/2026	0.010	158.600	0	41,490,000	38.064
11/02/2026	0.010	160.100	0	41,490,000	38.064
10/02/2026	0.010	160.500	0	41,490,000	38.064
09/02/2026	0.010	157.900	0	41,490,000	38.064
06/02/2026	0.010	155.000	0	41,490,000	38.064
05/02/2026	0.010	159.600	0	41,490,000	38.064
04/02/2026	0.010	159.500	2,425,000	41,490,000	38.064
03/02/2026	0.012	161.000	9,910,000	41,490,000	38.064			125,000	0.014
02/02/2026	0.014	163.300	4,295,000	41,365,000	37.950
30/01/2026	0.026	169.200	28,740,000	41,365,000	37.950	200,000	0.026	13,625,000	0.026
29/01/2026	0.039	173.300	3,195,000	27,940,000	25.633	2,395,000	0.038
28/01/2026	0.042	173.500	12,560,000	30,335,000	27.830	2,650,000	0.040	6,750,000	0.036
27/01/2026	0.036	169.900	12,615,000	26,235,000	24.069	2,115,000	0.028	8,750,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.