Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20838 MSALIBA@EC2603G (CALL)
Nominal 
0.131 -0.029 (-18.125%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2025 | 0.160 | 162.600 | 93,275,000 | 51.578 | 44,520,000 | 0.147 | 45,835,000 | 0.149 |
| 10/10/2025 | 0.168 | 165.400 | 78,130,000 | 49.901 | 37,770,000 | 0.183 | 38,385,000 | 0.183 |
| 09/10/2025 | 0.219 | 173.300 | 93,115,000 | 49.780 | 45,875,000 | 0.237 | 45,310,000 | 0.237 |
| 08/10/2025 | 0.250 | 177.600 | 55,340,000 | 49.604 | 26,935,000 | 0.241 | 27,170,000 | 0.241 |
| 06/10/2025 | 0.275 | 180.500 | 9,165,000 | 49.595 | 3,460,000 | 0.281 | 5,045,000 | 0.282 |
| 03/10/2025 | 0.315 | 185.100 | 9,925,000 | 49.319 | 5,170,000 | 0.313 | 4,670,000 | 0.312 |
| 02/10/2025 | 0.320 | 183.100 | 6,760,000 | 51.463 | 2,985,000 | 0.329 | 3,730,000 | 0.328 |
| 30/09/2025 | 0.280 | 177.000 | 15,180,000 | 52.112 | 6,595,000 | 0.266 | 7,665,000 | 0.266 |
| 29/09/2025 | 0.250 | 173.400 | 39,545,000 | 51.626 | 18,550,000 | 0.241 | 18,360,000 | 0.240 |
| 26/09/2025 | 0.206 | 166.500 | 53,425,000 | 51.559 | 25,250,000 | 0.225 | 25,390,000 | 0.224 |
| 25/09/2025 | 0.244 | 172.000 | 17,285,000 | 51.434 | 8,040,000 | 0.250 | 8,300,000 | 0.250 |
| 24/09/2025 | 0.270 | 174.000 | 48,020,000 | 52.541 | 23,155,000 | 0.223 | 23,680,000 | 0.222 |
| 23/09/2025 | 0.174 | 159.400 | 6,120,000 | 52.695 | 2,940,000 | 0.187 | 3,100,000 | 0.186 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |