20835 MSPOMRT@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20835 MSPOMRT@EC2603C (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.014	215.200	0	100,000	0.101
28/11/2025	0.017	224.800	0	100,000	0.101
27/11/2025	0.014	218.600	0	100,000	0.101
26/11/2025	0.013	204.600	0	100,000	0.101
25/11/2025	0.013	200.200	0	100,000	0.101
24/11/2025	0.013	199.500	0	100,000	0.101
21/11/2025	0.013	199.300	0	100,000	0.101
20/11/2025	0.013	201.400	0	100,000	0.101
19/11/2025	0.013	206.600	0	100,000	0.101
18/11/2025	0.013	211.400	0	100,000	0.101
17/11/2025	0.016	217.400	0	100,000	0.101
14/11/2025	0.016	216.400	0	100,000	0.101
13/11/2025	0.019	220.400	0	100,000	0.101
12/11/2025	0.019	220.000	0	100,000	0.101
11/11/2025	0.019	223.200	0	100,000	0.101
10/11/2025	0.019	221.400	20,000	100,000	0.101	20,000	0.018
07/11/2025	0.013	204.800	20,000	120,000	0.121			20,000	0.013
06/11/2025	0.019	217.600	80,000	100,000	0.101	20,000	0.016	40,000	0.015
05/11/2025	0.020	217.400	40,000	80,000	0.081			40,000	0.022
04/11/2025	0.020	217.400	80,000	40,000	0.040	40,000	0.020	40,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 14:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.