Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20835 MSPOMRT@EC2603C (CALL)
Nominal 
0.105 +0.004 (+3.960%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.101 | 261.000 | 8,300,000 | 100,000 | 0.101 | 4,020,000 | 0.094 | 4,120,000 | 0.095 |
| 10/10/2025 | 0.102 | 259.600 | 4,720,000 | 0 | 0.000 | 2,360,000 | 0.120 | 2,360,000 | 0.119 |
| 09/10/2025 | 0.108 | 262.400 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.105 | 2,900,000 | 0.105 |
| 08/10/2025 | 0.095 | 254.800 | 1,720,000 | 0 | 0.000 | 860,000 | 0.092 | 860,000 | 0.091 |
| 06/10/2025 | 0.100 | 256.400 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.096 | 1,320,000 | 0.096 |
| 03/10/2025 | 0.098 | 254.800 | 1,520,000 | 0 | 0.000 | 760,000 | 0.094 | 760,000 | 0.096 |
| 02/10/2025 | 0.098 | 254.000 | 1,880,000 | 0 | 0.000 | 940,000 | 0.108 | 940,000 | 0.109 |
| 30/09/2025 | 0.128 | 266.800 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.123 | 1,020,000 | 0.121 |
| 29/09/2025 | 0.121 | 261.800 | 5,920,000 | 0 | 0.000 | 2,960,000 | 0.116 | 2,960,000 | 0.117 |
| 26/09/2025 | 0.129 | 266.000 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.136 | 1,180,000 | 0.136 |
| 25/09/2025 | 0.121 | 261.800 | 1,560,000 | 0 | 0.000 | 780,000 | 0.118 | 780,000 | 0.118 |
| 24/09/2025 | 0.119 | 258.800 | 1,440,000 | 0 | 0.000 | 720,000 | 0.122 | 720,000 | 0.122 |
| 23/09/2025 | 264.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |