20835 MSPOMRT@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20835 MSPOMRT@EC2603C (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/12/2025	0.014	215.200	0	70.113
28/11/2025	0.017	224.800	0	67.502
27/11/2025	0.014	218.600	0	67.355
26/11/2025	0.013	204.600	0	71.988
25/11/2025	0.013	200.200	0	73.480
24/11/2025	0.013	199.500	0	73.441
21/11/2025	0.013	199.300	0	72.519
20/11/2025	0.013	201.400	0	71.295
19/11/2025	0.013	206.600	0	68.806
18/11/2025	0.013	211.400	0	66.528
17/11/2025	0.016	217.400	0	66.265
14/11/2025	0.016	216.400	0	65.802
13/11/2025	0.019	220.400	0	66.027
12/11/2025	0.019	220.000	0	65.906
11/11/2025	0.019	223.200	0	64.341
10/11/2025	0.019	221.400	20,000	64.776	20,000	0.018
07/11/2025	0.013	204.800	20,000	66.034			20,000	0.013
06/11/2025	0.019	217.600	80,000	65.204	20,000	0.016	40,000	0.015
05/11/2025	0.020	217.400	40,000	65.658			40,000	0.022
04/11/2025	0.020	217.400	80,000	65.363	40,000	0.020	40,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.