Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20814 BI-CATL@EP2712A (PUT)
Nominal 
0.148 +0.001 (+0.680%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.147 | 535.500 | 14,210,000 | 50,000 | 0.050 | 7,105,000 | 0.144 | 7,105,000 | 0.144 |
| 15/10/2025 | 0.144 | 542.000 | 23,580,000 | 50,000 | 0.050 | 11,765,000 | 0.153 | 11,815,000 | 0.153 |
| 14/10/2025 | 0.152 | 532.500 | 25,960,000 | 0 | 0.000 | 12,980,000 | 0.146 | 12,980,000 | 0.146 |
| 13/10/2025 | 0.148 | 547.500 | 15,380,000 | 0 | 0.000 | 7,715,000 | 0.155 | 7,665,000 | 0.155 |
| 10/10/2025 | 0.144 | 543.000 | 41,530,000 | 50,000 | 0.050 | 20,740,000 | 0.145 | 20,790,000 | 0.145 |
| 09/10/2025 | 0.135 | 585.000 | 480,000 | 0 | 0.000 | 240,000 | 0.134 | 240,000 | 0.134 |
| 08/10/2025 | 581.000 | 0 | 0 | 0.000 | |||||
| 06/10/2025 | 596.500 | 0 | 0 | 0.000 | |||||
| 03/10/2025 | 610.500 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 605.500 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 571.500 | 0 | 0 | 0.000 | |||||
| 29/09/2025 | 547.000 | 0 | 0 | 0.000 | |||||
| 26/09/2025 | 530.500 | 0 | 0 | 0.000 | |||||
| 25/09/2025 | 532.000 | 0 | 0 | 0.000 | |||||
| 24/09/2025 | 506.000 | 0 | 0 | 0.000 | |||||
| 23/09/2025 | 501.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |