Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20814 BI-CATL@EP2712A (PUT)
Nominal 
0.148 +0.001 (+0.680%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.147 | 535.500 | 14,210,000 | 54.667 | 7,105,000 | 0.144 | 7,105,000 | 0.144 |
| 15/10/2025 | 0.144 | 542.000 | 23,580,000 | 54.530 | 11,765,000 | 0.153 | 11,815,000 | 0.153 |
| 14/10/2025 | 0.152 | 532.500 | 25,960,000 | 55.415 | 12,980,000 | 0.146 | 12,980,000 | 0.146 |
| 13/10/2025 | 0.148 | 547.500 | 15,380,000 | 55.802 | 7,715,000 | 0.155 | 7,665,000 | 0.155 |
| 10/10/2025 | 0.144 | 543.000 | 41,530,000 | 54.414 | 20,740,000 | 0.145 | 20,790,000 | 0.145 |
| 09/10/2025 | 0.135 | 585.000 | 480,000 | 55.779 | 240,000 | 0.134 | 240,000 | 0.134 |
| 08/10/2025 | 581.000 | 0 | ||||||
| 06/10/2025 | 596.500 | 0 | ||||||
| 03/10/2025 | 610.500 | 0 | ||||||
| 02/10/2025 | 605.500 | 0 | ||||||
| 30/09/2025 | 571.500 | 0 | ||||||
| 29/09/2025 | 547.000 | 0 | ||||||
| 26/09/2025 | 530.500 | 0 | ||||||
| 25/09/2025 | 532.000 | 0 | ||||||
| 24/09/2025 | 506.000 | 0 | ||||||
| 23/09/2025 | 501.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |