Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20731 JPPOMRT@EP2512C (PUT)
Nominal 
0.097 -0.008 (-7.619%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.105 | 261.000 | 792,000 | 500,000 | 0.625 | 396,000 | 0.122 | 396,000 | 0.124 |
| 10/10/2025 | 0.108 | 259.600 | 848,000 | 500,000 | 0.625 | 674,000 | 0.088 | 174,000 | 0.093 |
| 09/10/2025 | 0.106 | 262.400 | 444,000 | 1,000,000 | 1.250 | 222,000 | 0.103 | 222,000 | 0.107 |
| 08/10/2025 | 0.124 | 254.800 | 148,000 | 1,000,000 | 1.250 | 74,000 | 0.133 | 74,000 | 0.132 |
| 06/10/2025 | 0.124 | 256.400 | 800,000 | 1,000,000 | 1.250 | 150,000 | 0.131 | 650,000 | 0.133 |
| 03/10/2025 | 0.129 | 254.800 | 2,096,000 | 500,000 | 0.625 | 798,000 | 0.136 | 1,298,000 | 0.134 |
| 02/10/2025 | 0.132 | 254.000 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.110 | 266.800 | 496,000 | 0 | 0.000 | 248,000 | 0.117 | 248,000 | 0.113 |
| 29/09/2025 | 0.119 | 261.800 | 51,056,000 | 0 | 0.000 | 24,528,000 | 0.120 | 24,528,000 | 0.120 |
| 26/09/2025 | 0.115 | 266.000 | 200,000 | 0 | 0.000 | 100,000 | 0.110 | 100,000 | 0.115 |
| 25/09/2025 | 0.126 | 261.800 | 948,000 | 0 | 0.000 | 474,000 | 0.128 | 474,000 | 0.128 |
| 24/09/2025 | 0.132 | 258.800 | 200,000 | 0 | 0.000 | 100,000 | 0.131 | 100,000 | 0.131 |
| 23/09/2025 | 0.124 | 264.000 | 1,428,000 | 0 | 0.000 | 714,000 | 0.132 | 714,000 | 0.127 |
| 22/09/2025 | 0.118 | 267.600 | 304,000 | 0 | 0.000 | 152,000 | 0.115 | 152,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |