20731 JPPOMRT@EP2512C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20731 JPPOMRT@EP2512C (PUT)

Nominal

0.106 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/12/2025	0.106	215.200	0	62.705
28/11/2025	0.072	224.800	58,000	58.752	58,000	0.069
27/11/2025	0.100	218.600	58,000	61.106			58,000	0.094
26/11/2025	0.164	204.600	24,000	61.007	24,000	0.151
25/11/2025	0.194	200.200	0	62.846
24/11/2025	0.207	199.500	0	65.852
21/11/2025	0.206	199.300	0	62.026
20/11/2025	0.199	201.400	524,000	63.055	250,000	0.205	274,000	0.206
19/11/2025	0.176	206.600	0	63.630
18/11/2025	0.160	211.400	320,000	65.178	160,000	0.162	160,000	0.163
17/11/2025	0.138	217.400	0	65.329
14/11/2025	0.142	216.400	0	62.963
13/11/2025	0.131	220.400	0	63.685
12/11/2025	0.134	220.000	0	63.504
11/11/2025	0.128	223.200	140,000	64.703	70,000	0.128	70,000	0.136
10/11/2025	0.136	221.400	0	64.598
07/11/2025	0.214	204.800	0	65.367
06/11/2025	0.157	217.600	0	64.270
05/11/2025	0.162	217.400	0	65.027
04/11/2025	0.162	217.400	0	64.460

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.