Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20726 HUALIBA@EC2606B (CALL)
Nominal 
0.183 -0.032 (-14.884%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.215 | 162.600 | 17,920,000 | 1,480,000 | 1.644 | 8,140,000 | 0.200 | 8,565,000 | 0.200 |
| 10/10/2025 | 0.228 | 165.400 | 11,715,000 | 1,055,000 | 1.172 | 5,320,000 | 0.239 | 5,855,000 | 0.243 |
| 09/10/2025 | 0.285 | 173.300 | 2,720,000 | 520,000 | 0.578 | 1,155,000 | 0.308 | 1,180,000 | 0.300 |
| 08/10/2025 | 0.315 | 177.600 | 2,905,000 | 495,000 | 0.550 | 1,335,000 | 0.306 | 1,470,000 | 0.307 |
| 06/10/2025 | 0.345 | 180.500 | 720,000 | 360,000 | 0.400 | 340,000 | 0.365 | 355,000 | 0.350 |
| 03/10/2025 | 0.390 | 185.100 | 395,000 | 345,000 | 0.383 | 345,000 | 0.386 | ||
| 02/10/2025 | 0.390 | 183.100 | 340,000 | 0 | 0.000 | 340,000 | 0.385 | ||
| 30/09/2025 | 0.340 | 177.000 | 880,000 | 340,000 | 0.378 | 215,000 | 0.329 | 545,000 | 0.335 |
| 29/09/2025 | 0.310 | 173.400 | 8,370,000 | 10,000 | 0.011 | 4,350,000 | 0.300 | 3,960,000 | 0.299 |
| 26/09/2025 | 0.265 | 166.500 | 3,755,000 | 400,000 | 0.444 | 1,760,000 | 0.292 | 1,850,000 | 0.289 |
| 25/09/2025 | 0.310 | 172.000 | 10,160,000 | 310,000 | 0.344 | 4,925,000 | 0.339 | 5,235,000 | 0.335 |
| 24/09/2025 | 174.000 | 0 | 0 | 0.000 | |||||
| 23/09/2025 | 159.400 | 0 | 0 | 0.000 | |||||
| 22/09/2025 | 159.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |