20707 CIPINAN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20707 CIPINAN@EC2603A (CALL)

Nominal

0.163 -0.025 (-13.298%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.188	55.500	10,610,000	930,000	2.330	4,855,000	0.190	5,755,000	0.190
15/10/2025	0.169	54.750	13,460,000	30,000	0.080	7,510,000	0.162	5,910,000	0.162
14/10/2025	0.133	53.000	6,500,000	1,630,000	4.080	2,500,000	0.139	4,000,000	0.139
13/10/2025	0.122	52.450	3,480,000	130,000	0.330	1,750,000	0.117	1,700,000	0.117
10/10/2025	0.155	53.900	8,620,000	180,000	0.450	4,270,000	0.163	4,250,000	0.164
09/10/2025	0.151	53.500	1,030,000	200,000	0.500	515,000	0.132	515,000	0.125
08/10/2025	0.138	52.750	960,000	200,000	0.500	480,000	0.133	480,000	0.134
06/10/2025	0.151	53.250	985,000	200,000	0.500	505,000	0.152	480,000	0.150
03/10/2025	0.145	52.950	50,000	225,000	0.560	25,000	0.143
02/10/2025	0.159	53.200	260,000	250,000	0.630	110,000	0.165	150,000	0.165
30/09/2025	0.158	53.050	110,000	210,000	0.530			110,000	0.158
29/09/2025	0.168	53.500	3,450,000	100,000	0.250	1,775,000	0.172	1,675,000	0.172
26/09/2025	0.144	52.400	3,220,000	200,000	0.500	1,560,000	0.134	1,660,000	0.133
25/09/2025	0.138	52.250	420,000	100,000	0.250	160,000	0.137	260,000	0.137
24/09/2025	0.146	52.400	0	0	0.000
23/09/2025	0.146	52.300	600,000	0	0.000	300,000	0.172	300,000	0.173
22/09/2025	0.169	52.950	6,060,000	0	0.000	3,030,000	0.169	3,030,000	0.168
19/09/2025		53.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 12:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.