20707 CIPINAN@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20707 CIPINAN@EC2603A (CALL)

Nominal

0.385 -0.080 (-17.204%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.465	69.550	1,355,000	32.945	1,170,000	0.460	135,000	0.459
14/01/2026	0.415	68.700	1,710,000	32.621	220,000	0.388	1,440,000	0.417
13/01/2026	0.490	70.000	345,000	32.075	175,000	0.517	110,000	0.506
12/01/2026	0.405	68.500	7,480,000	32.104	3,200,000	0.401	4,145,000	0.402
09/01/2026	0.490	70.000	200,000	31.027	100,000	0.488	100,000	0.475
08/01/2026	0.520	70.200	615,000	32.293	510,000	0.511	95,000	0.512
07/01/2026	0.590	71.100	70,000	33.097	70,000	0.606
06/01/2026	0.650	72.000	295,000	32.862	170,000	0.625	125,000	0.632
05/01/2026	0.435	68.600	1,485,000	32.458	670,000	0.405	400,000	0.450
02/01/2026	0.325	66.800	105,000	30.486	55,000	0.320
31/12/2025	0.270	65.150	10,000	31.721			10,000	0.270
30/12/2025	0.315	65.950	345,000	32.266	220,000	0.296	125,000	0.294
29/12/2025	0.340	66.400	440,000	32.365	20,000	0.379	385,000	0.338
24/12/2025	0.335	66.200	20,000	31.667	10,000	0.330	10,000	0.333
23/12/2025	0.320	65.950	340,000	31.147	325,000	0.356	10,000	0.325
22/12/2025	0.290	65.250	220,000	31.058			220,000	0.309
19/12/2025	0.305	65.450	105,000	30.976	15,000	0.300	90,000	0.305
18/12/2025	0.315	65.200	525,000	32.434	270,000	0.318	5,000	0.300
17/12/2025	0.315	65.050	295,000	32.755	210,000	0.314	85,000	0.284
16/12/2025	0.260	63.900	20,300,000	31.962	19,060,000	0.273	440,000	0.281

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.