20683 JPPETCH@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20683 JPPETCH@EC2609A (CALL)

Nominal

0.121 -0.007 (-5.469%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.128	7.430	590,000	170,000	0.170	270,000	0.122	320,000	0.122
15/10/2025	0.113	7.250	480,000	120,000	0.120	340,000	0.112	140,000	0.109
14/10/2025	0.112	7.210	860,000	320,000	0.320	430,000	0.115	430,000	0.114
13/10/2025	0.118	7.300	660,000	320,000	0.320	330,000	0.112	330,000	0.111
10/10/2025	0.118	7.270	540,000	320,000	0.320	270,000	0.115	270,000	0.115
09/10/2025	0.116	7.260	270,000	320,000	0.320	110,000	0.110	160,000	0.112
08/10/2025	0.107	7.150	360,000	270,000	0.270	180,000	0.104	180,000	0.104
06/10/2025	0.108	7.120	180,000	270,000	0.270	90,000	0.109	90,000	0.110
03/10/2025	0.109	7.140	200,000	270,000	0.270			200,000	0.106
02/10/2025	0.114	7.200	80,000	70,000	0.070	40,000	0.116	40,000	0.116
30/09/2025	0.106	7.080	36,020,000	70,000	0.070	18,010,000	0.103	18,010,000	0.103
29/09/2025	0.123	7.280	70,000	70,000	0.070			70,000	0.124
26/09/2025	0.111	7.110	0	0	0.000
25/09/2025	0.112	7.080	0	0	0.000
24/09/2025	0.112	7.070	0	0	0.000
23/09/2025	0.112	7.070	0	0	0.000
22/09/2025	0.113	7.090	0	0	0.000
19/09/2025	0.123	7.220	20,000	0	0.000	10,000	0.123	10,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.