| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/09/2026 | 0.315 | 10.130 | 0 | |||||
| 08/09/2026 | 0.315 | 10.050 | 0 | |||||
| 07/09/2026 | 0.315 | 9.660 | 0 | 74.491 | ||||
| 04/09/2026 | 0.345 | 9.860 | 0 | 61.924 | ||||
| 03/09/2026 | 0.330 | 9.720 | 0 | 71.148 | ||||
| 02/09/2026 | 0.345 | 9.800 | 0 | 70.525 | ||||
| 01/09/2026 | 0.350 | 9.900 | 0 | 54.186 | ||||
| 31/08/2026 | 0.340 | 9.870 | 0 | |||||
| 28/08/2026 | 0.330 | 9.890 | 0 | |||||
| 27/08/2026 | 0.300 | 9.670 | 0 | |||||
| 26/08/2026 | 0.300 | 9.620 | 0 | 33.388 | ||||
| 25/08/2026 | 0.330 | 9.760 | 0 | 39.071 | ||||
| 24/08/2026 | 0.330 | 9.840 | 0 | |||||
| 21/08/2026 | 0.330 | 9.830 | 0 | |||||
| 20/08/2026 | 0.315 | 9.730 | 0 | |||||
| 19/08/2026 | 0.295 | 9.665 | 0 | |||||
| 18/08/2026 | 0.270 | 9.505 | 0 | |||||
| 17/08/2026 | 0.239 | 9.265 | 0 | 34.432 | ||||
| 14/08/2026 | 0.220 | 9.155 | 0 | 33.172 | ||||
| 13/08/2026 | 0.218 | 9.100 | 0 | 37.703 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |