Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20669 MSALIBA@EC2604B (CALL)
Nominal 
0.164 -0.028 (-14.583%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.192 | 162.600 | 106,210,000 | 3,910,000 | 1.965 | 49,270,000 | 0.180 | 51,070,000 | 0.180 |
| 10/10/2025 | 0.203 | 165.400 | 82,180,000 | 2,110,000 | 1.060 | 39,260,000 | 0.213 | 39,710,000 | 0.213 |
| 09/10/2025 | 0.244 | 173.300 | 2,530,000 | 1,660,000 | 0.834 | 810,000 | 0.246 | 740,000 | 0.248 |
| 08/10/2025 | 0.270 | 177.600 | 1,750,000 | 1,730,000 | 0.869 | 690,000 | 0.268 | 640,000 | 0.261 |
| 06/10/2025 | 0.295 | 180.500 | 310,000 | 1,780,000 | 0.894 | ||||
| 03/10/2025 | 0.325 | 185.100 | 340,000 | 1,780,000 | 0.894 | 140,000 | 0.320 | ||
| 02/10/2025 | 0.330 | 183.100 | 3,970,000 | 1,640,000 | 0.824 | 1,770,000 | 0.322 | 1,400,000 | 0.318 |
| 30/09/2025 | 0.285 | 177.000 | 22,250,000 | 2,010,000 | 1.010 | 11,620,000 | 0.278 | 10,050,000 | 0.278 |
| 29/09/2025 | 0.265 | 173.400 | 21,640,000 | 3,580,000 | 1.799 | 9,820,000 | 0.254 | 10,380,000 | 0.253 |
| 26/09/2025 | 0.221 | 166.500 | 105,700,000 | 3,020,000 | 1.518 | 51,380,000 | 0.235 | 47,410,000 | 0.236 |
| 25/09/2025 | 0.255 | 172.000 | 22,690,000 | 6,990,000 | 3.513 | 9,420,000 | 0.273 | 11,440,000 | 0.283 |
| 24/09/2025 | 0.275 | 174.000 | 115,730,000 | 4,970,000 | 2.497 | 52,880,000 | 0.221 | 56,800,000 | 0.223 |
| 23/09/2025 | 0.189 | 159.400 | 53,350,000 | 1,050,000 | 0.528 | 26,860,000 | 0.190 | 26,310,000 | 0.189 |
| 22/09/2025 | 0.189 | 159.200 | 55,400,000 | 1,600,000 | 0.804 | 26,170,000 | 0.194 | 27,620,000 | 0.194 |
| 19/09/2025 | 0.196 | 159.100 | 17,260,000 | 150,000 | 0.075 | 8,280,000 | 0.200 | 8,430,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |