Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20669 MSALIBA@EC2604B (CALL)
Nominal 
0.099 +0.002 (+2.062%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/11/2025 | 0.097 | 150.600 | 45,460,000 | 45.250 | 21,030,000 | 0.103 | 22,190,000 | 0.101 |
| 26/11/2025 | 0.114 | 154.800 | 19,580,000 | 45.183 | 8,700,000 | 0.120 | 10,700,000 | 0.120 |
| 25/11/2025 | 0.134 | 157.800 | 29,820,000 | 46.641 | 15,170,000 | 0.135 | 13,500,000 | 0.134 |
| 24/11/2025 | 0.124 | 154.500 | 48,970,000 | 47.599 | 23,100,000 | 0.118 | 23,540,000 | 0.117 |
| 21/11/2025 | 0.095 | 147.600 | 74,740,000 | 46.643 | 35,980,000 | 0.101 | 35,740,000 | 0.101 |
| 20/11/2025 | 0.128 | 154.800 | 40,960,000 | 47.618 | 19,230,000 | 0.129 | 20,150,000 | 0.128 |
| 19/11/2025 | 0.134 | 156.400 | 41,480,000 | 47.202 | 20,210,000 | 0.133 | 19,780,000 | 0.133 |
| 18/11/2025 | 0.125 | 154.600 | 45,360,000 | 46.683 | 22,500,000 | 0.132 | 22,560,000 | 0.132 |
| 17/11/2025 | 0.129 | 154.900 | 49,350,000 | 47.203 | 24,600,000 | 0.129 | 24,630,000 | 0.130 |
| 14/11/2025 | 0.131 | 154.900 | 45,600,000 | 47.218 | 21,200,000 | 0.139 | 22,880,000 | 0.138 |
| 13/11/2025 | 0.160 | 162.000 | 58,860,000 | 46.137 | 29,190,000 | 0.138 | 28,510,000 | 0.137 |
| 12/11/2025 | 0.137 | 156.800 | 50,390,000 | 46.314 | 25,840,000 | 0.136 | 23,960,000 | 0.136 |
| 11/11/2025 | 0.154 | 160.400 | 44,460,000 | 46.163 | 20,750,000 | 0.150 | 22,730,000 | 0.150 |
| 10/11/2025 | 0.172 | 163.400 | 26,250,000 | 46.761 | 12,750,000 | 0.164 | 13,030,000 | 0.163 |
| 07/11/2025 | 0.159 | 160.100 | 30,590,000 | 47.049 | 15,310,000 | 0.160 | 14,890,000 | 0.160 |
| 06/11/2025 | 0.181 | 165.000 | 39,950,000 | 46.329 | 20,000,000 | 0.171 | 19,810,000 | 0.171 |
| 05/11/2025 | 0.151 | 158.500 | 76,800,000 | 46.650 | 39,100,000 | 0.143 | 36,990,000 | 0.142 |
| 04/11/2025 | 0.152 | 159.000 | 59,410,000 | 46.101 | 26,210,000 | 0.164 | 30,380,000 | 0.164 |
| 03/11/2025 | 0.176 | 163.200 | 81,550,000 | 46.735 | 39,960,000 | 0.175 | 39,620,000 | 0.174 |
| 31/10/2025 | 0.191 | 165.100 | 78,160,000 | 47.441 | 38,120,000 | 0.200 | 36,540,000 | 0.200 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |