20622 JPHAESH@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20622 JPHAESH@EC2604A (CALL)

Nominal

0.113 -0.010 (-8.130%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.123	24.260	54,000	4,000	0.007	26,000	0.122	28,000	0.119
15/10/2025	0.132	24.560	0	2,000	0.003
14/10/2025	0.129	24.380	2,000	2,000	0.003			2,000	0.131
13/10/2025	0.138	24.740	20,000	0	0.000	10,000	0.135	10,000	0.135
10/10/2025	0.161	25.420	12,000	0	0.000	6,000	0.175	6,000	0.176
09/10/2025	0.175	25.800	0	0	0.000
08/10/2025	0.160	25.360	0	0	0.000
06/10/2025	0.158	25.120	0	0	0.000
03/10/2025	0.176	25.760	0	0	0.000
02/10/2025	0.176	25.600	0	0	0.000
30/09/2025	0.167	25.340	0	0	0.000
29/09/2025	0.174	25.540	0	0	0.000
26/09/2025	0.157	24.840	0	0	0.000
25/09/2025	0.165	25.060	0	0	0.000
24/09/2025	0.207	26.320	0	0	0.000
23/09/2025	0.194	25.900	0	0	0.000
22/09/2025	0.209	26.280	4,000	0	0.000	2,000	0.218	2,000	0.220
19/09/2025		26.960	0	0	0.000
18/09/2025		26.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.