Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.123 | 24.260 | 54,000 | 53.513 | 26,000 | 0.122 | 28,000 | 0.119 |
15/10/2025 | 0.132 | 24.560 | 0 | 53.543 | ||||
14/10/2025 | 0.129 | 24.380 | 2,000 | 53.734 | 2,000 | 0.131 | ||
13/10/2025 | 0.138 | 24.740 | 20,000 | 53.449 | 10,000 | 0.135 | 10,000 | 0.135 |
10/10/2025 | 0.161 | 25.420 | 12,000 | 53.514 | 6,000 | 0.175 | 6,000 | 0.176 |
09/10/2025 | 0.175 | 25.800 | 0 | 53.684 | ||||
08/10/2025 | 0.160 | 25.360 | 0 | 51.997 | ||||
06/10/2025 | 0.158 | 25.120 | 0 | 52.565 | ||||
03/10/2025 | 0.176 | 25.760 | 0 | 51.856 | ||||
02/10/2025 | 0.176 | 25.600 | 0 | 52.464 | ||||
30/09/2025 | 0.167 | 25.340 | 0 | 52.052 | ||||
29/09/2025 | 0.174 | 25.540 | 0 | 52.016 | ||||
26/09/2025 | 0.157 | 24.840 | 0 | 52.324 | ||||
25/09/2025 | 0.165 | 25.060 | 0 | 52.386 | ||||
24/09/2025 | 0.207 | 26.320 | 0 | 52.284 | ||||
23/09/2025 | 0.194 | 25.900 | 0 | 52.519 | ||||
22/09/2025 | 0.209 | 26.280 | 4,000 | 52.634 | 2,000 | 0.218 | 2,000 | 0.220 |
19/09/2025 | 26.960 | 0 | ||||||
18/09/2025 | 26.780 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |