20615 JPPOMRT@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20615 JPPOMRT@EC2610B (CALL)

Nominal

0.023 -0.007 (-23.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.030	189.200	200,000	5,300,000	2.650			200,000	0.030
14/01/2026	0.030	192.000	90,000	5,100,000	2.550	90,000	0.030
13/01/2026	0.030	191.300	40,000	5,190,000	2.595			40,000	0.030
12/01/2026	0.035	197.000	0	5,150,000	2.575
09/01/2026	0.035	197.000	0	5,150,000	2.575
08/01/2026	0.037	199.400	0	5,150,000	2.575
07/01/2026	0.037	200.600	0	5,150,000	2.575
06/01/2026	0.037	199.500	360,000	5,150,000	2.575	40,000	0.037	320,000	0.038
05/01/2026	0.036	196.200	10,000	4,870,000	2.435	10,000	0.038
02/01/2026	0.033	193.100	0	4,880,000	2.440
31/12/2025	0.031	187.700	130,000	4,880,000	2.440			130,000	0.031
30/12/2025	0.034	190.800	40,000	4,750,000	2.375			40,000	0.035
29/12/2025	0.040	199.900	0	4,710,000	2.355
24/12/2025	0.040	200.200	0	4,710,000	2.355
23/12/2025	0.040	200.400	0	4,710,000	2.355
22/12/2025	0.040	201.800	190,000	4,710,000	2.355	190,000	0.040
19/12/2025	0.036	192.900	0	4,900,000	2.450
18/12/2025	0.037	193.200	0	4,900,000	2.450
17/12/2025	0.038	195.700	300,000	4,900,000	2.450	300,000	0.038
16/12/2025	0.033	189.200	130,000	5,200,000	2.600	10,000	0.032	100,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.