20615 JPPOMRT@EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20615 JPPOMRT@EC2610B (CALL)

Nominal

0.125 +0.002 (+1.626%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.123	261.000	0	71.011
10/10/2025	0.123	259.600	0	71.478
09/10/2025	0.124	262.400	0	70.314
08/10/2025	0.117	254.800	324,650,000	71.000	159,320,000	0.114	159,320,000	0.114
06/10/2025	0.118	256.400	420,000	70.471	210,000	0.115	210,000	0.115
03/10/2025	0.118	254.800	140,000	71.047	70,000	0.116	70,000	0.115
02/10/2025	0.118	254.000	0	71.385
30/09/2025	0.132	266.800	140,000	70.775	70,000	0.130	70,000	0.128
29/09/2025	0.129	261.800	0	72.017
26/09/2025	0.132	266.000	240,000	70.820	120,000	0.137	120,000	0.132
25/09/2025	0.127	261.800	0	70.674
24/09/2025	0.125	258.800	0	71.268
23/09/2025	0.131	264.000	200,000	71.398	100,000	0.126	100,000	0.127
22/09/2025	0.136	267.600	200,000	71.657	100,000	0.141	100,000	0.143
19/09/2025	0.141	271.400	2,420,000	71.580	1,210,000	0.140	1,210,000	0.136
18/09/2025	0.135	267.200	20,000	71.027	10,000	0.131	10,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.