Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20613 MSALIBA@EP2604C (PUT)
Nominal 
0.106 +0.017 (+19.101%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.089 | 162.600 | 36,540,000 | 1,310,000 | 1.016 | 18,940,000 | 0.098 | 16,610,000 | 0.098 |
| 10/10/2025 | 0.083 | 165.400 | 8,770,000 | 3,640,000 | 2.822 | 5,040,000 | 0.080 | 3,730,000 | 0.080 |
| 09/10/2025 | 0.073 | 173.300 | 10,590,000 | 4,950,000 | 3.837 | 5,520,000 | 0.068 | 5,070,000 | 0.068 |
| 08/10/2025 | 0.065 | 177.600 | 16,290,000 | 5,400,000 | 4.186 | 7,980,000 | 0.071 | 8,210,000 | 0.071 |
| 06/10/2025 | 0.063 | 180.500 | 3,430,000 | 5,170,000 | 4.008 | 2,060,000 | 0.063 | 1,370,000 | 0.063 |
| 03/10/2025 | 0.058 | 185.100 | 4,030,000 | 5,860,000 | 4.543 | 2,120,000 | 0.059 | 1,710,000 | 0.059 |
| 02/10/2025 | 0.059 | 183.100 | 9,220,000 | 6,270,000 | 4.860 | 3,690,000 | 0.060 | 5,380,000 | 0.060 |
| 30/09/2025 | 0.066 | 177.000 | 10,250,000 | 4,580,000 | 3.550 | 4,760,000 | 0.070 | 5,390,000 | 0.070 |
| 29/09/2025 | 0.072 | 173.400 | 37,980,000 | 3,950,000 | 3.062 | 17,070,000 | 0.072 | 17,960,000 | 0.072 |
| 26/09/2025 | 0.088 | 166.500 | 24,710,000 | 3,060,000 | 2.372 | 12,740,000 | 0.080 | 11,410,000 | 0.080 |
| 25/09/2025 | 0.079 | 172.000 | 23,360,000 | 4,390,000 | 3.403 | 12,450,000 | 0.072 | 10,040,000 | 0.072 |
| 24/09/2025 | 0.068 | 174.000 | 28,840,000 | 6,800,000 | 5.271 | 10,370,000 | 0.083 | 16,680,000 | 0.082 |
| 23/09/2025 | 0.103 | 159.400 | 5,490,000 | 490,000 | 0.380 | 2,920,000 | 0.100 | 2,430,000 | 0.100 |
| 22/09/2025 | 0.108 | 159.200 | 2,000,000 | 980,000 | 0.760 | 840,000 | 0.107 | 1,160,000 | 0.107 |
| 19/09/2025 | 0.106 | 159.100 | 3,280,000 | 660,000 | 0.512 | 1,410,000 | 0.108 | 1,870,000 | 0.108 |
| 18/09/2025 | 0.115 | 158.400 | 1,040,000 | 200,000 | 0.155 | 420,000 | 0.114 | 620,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |