20611 MSALIHI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20611 MSALIHI@EC2605A (CALL)

Nominal

0.081 -0.001 (-1.220%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.082	6.050	0	1,190,000	2.052
24/10/2025	0.079	5.920	0	1,190,000	2.052
23/10/2025	0.079	5.930	0	1,190,000	2.052
22/10/2025	0.085	6.000	0	1,190,000	2.052
21/10/2025	0.091	6.130	0	1,190,000	2.052
20/10/2025	0.089	6.030	0	1,190,000	2.052
17/10/2025	0.084	5.920	0	1,190,000	2.052
16/10/2025	0.099	6.170	200,000	1,190,000	2.052	100,000	0.099	100,000	0.098
15/10/2025	0.101	6.180	320,000	1,190,000	2.052	150,000	0.101	170,000	0.101
14/10/2025	0.089	5.950	1,500,000	1,170,000	2.017	750,000	0.098	750,000	0.100
13/10/2025	0.099	6.140	900,000	1,170,000	2.017	450,000	0.095	450,000	0.094
10/10/2025	0.105	6.220	300,000	1,170,000	2.017	200,000	0.109	70,000	0.111
09/10/2025	0.116	6.380	1,830,000	1,300,000	2.241	900,000	0.118	930,000	0.119
08/10/2025	0.133	6.630	300,000	1,270,000	2.190	150,000	0.132	150,000	0.131
06/10/2025	0.127	6.510	2,600,000	1,270,000	2.190	2,050,000	0.127	550,000	0.126
03/10/2025	0.143	6.680	940,000	2,770,000	4.776	470,000	0.142	470,000	0.142
02/10/2025	0.143	6.660	2,730,000	2,770,000	4.776	620,000	0.146	2,110,000	0.148
30/09/2025	0.143	6.660	300,000	1,280,000	2.207	50,000	0.136	250,000	0.142
29/09/2025	0.137	6.540	1,780,000	1,080,000	1.862	350,000	0.126	1,330,000	0.135
26/09/2025	0.111	6.210	620,000	100,000	0.172	310,000	0.120	310,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.