20606 MSPETCH@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20606 MSPETCH@EC2609A (CALL)

Nominal

0.370 -0.015 (-3.896%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.385	10.090	10,000	440,000	0.444	10,000	0.410
09/09/2026	0.395	10.130	20,000	450,000	0.455	10,000	0.400
08/09/2026	0.370	10.050	10,000	460,000	0.465	10,000	0.365
07/09/2026	0.305	9.660	0	470,000	0.475
04/09/2026	0.340	9.860	0	470,000	0.475
03/09/2026	0.320	9.720	0	470,000	0.475
02/09/2026	0.325	9.800	10,000	470,000	0.475			10,000	0.325
01/09/2026	0.355	9.900	0	460,000	0.465
31/08/2026	0.355	9.870	10,000	460,000	0.465			10,000	0.355
28/08/2026	0.345	9.890	0	450,000	0.455
27/08/2026	0.305	9.670	0	450,000	0.455
26/08/2026	0.305	9.620	0	450,000	0.455
25/08/2026	0.335	9.760	0	450,000	0.455
24/08/2026	0.340	9.840	0	450,000	0.455
21/08/2026	0.340	9.830	0	450,000	0.455
20/08/2026	0.325	9.730	10,000	450,000	0.455	10,000	0.325
19/08/2026	0.310	9.665	10,000	460,000	0.465	10,000	0.325
18/08/2026	0.275	9.505	0	470,000	0.475
17/08/2026	0.243	9.265	20,000	470,000	0.475	20,000	0.250
14/08/2026	0.217	9.155	0	490,000	0.495

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.