Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20606 MSPETCH@EC2609A (CALL)
Nominal 
0.140 +0.025 (+21.739%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/10/2025 | 0.115 | 7.320 | 20,000 | 36.901 | 10,000 | 0.114 | 10,000 | 0.116 |
| 16/10/2025 | 0.123 | 7.430 | 1,680,000 | 36.647 | 840,000 | 0.119 | 840,000 | 0.119 |
| 15/10/2025 | 0.109 | 7.250 | 300,000 | 36.684 | 150,000 | 0.108 | 150,000 | 0.108 |
| 14/10/2025 | 0.108 | 7.210 | 1,240,000 | 37.074 | 620,000 | 0.109 | 620,000 | 0.108 |
| 13/10/2025 | 0.113 | 7.300 | 640,000 | 36.609 | 320,000 | 0.111 | 320,000 | 0.109 |
| 10/10/2025 | 0.118 | 7.270 | 340,000 | 37.869 | 170,000 | 0.116 | 170,000 | 0.115 |
| 09/10/2025 | 0.116 | 7.260 | 1,380,000 | 37.572 | 690,000 | 0.116 | 690,000 | 0.115 |
| 08/10/2025 | 0.108 | 7.150 | 0 | 37.628 | ||||
| 06/10/2025 | 0.108 | 7.120 | 420,000 | 38.024 | 210,000 | 0.108 | 210,000 | 0.110 |
| 03/10/2025 | 7.140 | 0 | ||||||
| 02/10/2025 | 7.200 | 0 | ||||||
| 30/09/2025 | 7.080 | 0 | ||||||
| 29/09/2025 | 7.280 | 0 | ||||||
| 26/09/2025 | 7.110 | 0 | ||||||
| 25/09/2025 | 7.080 | 0 | ||||||
| 24/09/2025 | 7.070 | 0 | ||||||
| 23/09/2025 | 7.070 | 0 | ||||||
| 22/09/2025 | 7.090 | 0 | ||||||
| 19/09/2025 | 7.220 | 0 | ||||||
| 18/09/2025 | 7.260 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 16:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |