Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2025 | 0.107 | 24.040 | 30,580,000 | 150,000 | 0.214 | 15,215,000 | 0.124 | 15,365,000 | 0.124 |
16/10/2025 | 0.140 | 25.000 | 12,250,000 | 0 | 0.000 | 6,125,000 | 0.138 | 6,125,000 | 0.138 |
15/10/2025 | 0.165 | 25.880 | 0 | 0 | 0.000 | ||||
14/10/2025 | 0.131 | 24.240 | 0 | 0 | 0.000 | ||||
13/10/2025 | 0.137 | 24.480 | 0 | 0 | 0.000 | ||||
10/10/2025 | 0.140 | 24.980 | 6,810,000 | 0 | 0.000 | 3,405,000 | 0.142 | 3,405,000 | 0.141 |
09/10/2025 | 24.300 | 0 | 0 | 0.000 | |||||
08/10/2025 | 23.840 | 0 | 0 | 0.000 | |||||
06/10/2025 | 23.720 | 0 | 0 | 0.000 | |||||
03/10/2025 | 23.900 | 0 | 0 | 0.000 | |||||
02/10/2025 | 23.600 | 0 | 0 | 0.000 | |||||
30/09/2025 | 23.500 | 0 | 0 | 0.000 | |||||
29/09/2025 | 23.400 | 0 | 0 | 0.000 | |||||
26/09/2025 | 23.120 | 0 | 0 | 0.000 | |||||
25/09/2025 | 22.940 | 0 | 0 | 0.000 | |||||
24/09/2025 | 22.960 | 0 | 0 | 0.000 | |||||
23/09/2025 | 23.100 | 0 | 0 | 0.000 | |||||
22/09/2025 | 23.020 | 0 | 0 | 0.000 | |||||
19/09/2025 | 23.000 | 0 | 0 | 0.000 | |||||
18/09/2025 | 22.540 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 12:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |