Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.140 | 25.000 | 12,250,000 | 47.555 | 6,125,000 | 0.138 | 6,125,000 | 0.138 |
15/10/2025 | 0.165 | 25.880 | 0 | 46.904 | ||||
14/10/2025 | 0.131 | 24.240 | 0 | 49.524 | ||||
13/10/2025 | 0.137 | 24.480 | 0 | 49.212 | ||||
10/10/2025 | 0.140 | 24.980 | 6,810,000 | 46.869 | 3,405,000 | 0.142 | 3,405,000 | 0.141 |
09/10/2025 | 24.300 | 0 | ||||||
08/10/2025 | 23.840 | 0 | ||||||
06/10/2025 | 23.720 | 0 | ||||||
03/10/2025 | 23.900 | 0 | ||||||
02/10/2025 | 23.600 | 0 | ||||||
30/09/2025 | 23.500 | 0 | ||||||
29/09/2025 | 23.400 | 0 | ||||||
26/09/2025 | 23.120 | 0 | ||||||
25/09/2025 | 22.940 | 0 | ||||||
24/09/2025 | 22.960 | 0 | ||||||
23/09/2025 | 23.100 | 0 | ||||||
22/09/2025 | 23.020 | 0 | ||||||
19/09/2025 | 23.000 | 0 | ||||||
18/09/2025 | 22.540 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |