Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20580 BIPOMRT@EC2603A (CALL)
Nominal 
0.111 -0.001 (-0.893%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.112 | 261.000 | 14,240,000 | 2,220,000 | 2.775 | 7,200,000 | 0.111 | 7,040,000 | 0.111 |
| 10/10/2025 | 0.113 | 259.600 | 81,160,000 | 2,380,000 | 2.975 | 39,620,000 | 0.131 | 41,520,000 | 0.130 |
| 09/10/2025 | 0.126 | 262.400 | 97,040,000 | 480,000 | 0.600 | 48,620,000 | 0.113 | 48,420,000 | 0.113 |
| 08/10/2025 | 0.108 | 254.800 | 32,500,000 | 680,000 | 0.850 | 17,120,000 | 0.105 | 15,380,000 | 0.104 |
| 06/10/2025 | 0.113 | 256.400 | 60,140,000 | 2,420,000 | 3.025 | 30,540,000 | 0.115 | 29,600,000 | 0.116 |
| 03/10/2025 | 0.123 | 254.800 | 57,480,000 | 3,360,000 | 4.200 | 27,480,000 | 0.125 | 29,960,000 | 0.126 |
| 02/10/2025 | 0.131 | 254.000 | 160,620,000 | 880,000 | 1.100 | 80,020,000 | 0.133 | 80,500,000 | 0.133 |
| 30/09/2025 | 0.165 | 266.800 | 132,860,000 | 400,000 | 0.500 | 66,380,000 | 0.159 | 66,280,000 | 0.159 |
| 29/09/2025 | 0.158 | 261.800 | 24,160,000 | 500,000 | 0.625 | 12,000,000 | 0.148 | 12,140,000 | 0.148 |
| 26/09/2025 | 0.171 | 266.000 | 45,900,000 | 360,000 | 0.450 | 22,960,000 | 0.166 | 22,940,000 | 0.165 |
| 25/09/2025 | 0.162 | 261.800 | 50,760,000 | 380,000 | 0.475 | 25,360,000 | 0.159 | 25,380,000 | 0.159 |
| 24/09/2025 | 0.156 | 258.800 | 6,220,000 | 360,000 | 0.450 | 3,160,000 | 0.164 | 3,060,000 | 0.163 |
| 23/09/2025 | 0.165 | 264.000 | 323,760,000 | 460,000 | 0.575 | 161,700,000 | 0.161 | 161,920,000 | 0.161 |
| 22/09/2025 | 0.182 | 267.600 | 95,680,000 | 240,000 | 0.300 | 47,800,000 | 0.187 | 47,880,000 | 0.186 |
| 19/09/2025 | 0.203 | 271.400 | 131,720,000 | 160,000 | 0.200 | 65,780,000 | 0.175 | 65,840,000 | 0.174 |
| 18/09/2025 | 0.187 | 267.200 | 182,840,000 | 100,000 | 0.125 | 91,320,000 | 0.171 | 91,420,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |