20580 BIPOMRT@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20580 BIPOMRT@EC2603A (CALL)

Nominal

0.019 +0.001 (+5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2025	0.018	218.600	0	70.108
26/11/2025	0.018	204.600	0	76.211
25/11/2025	0.018	200.200	0	77.858
24/11/2025	0.018	199.500	0	77.796
21/11/2025	0.018	199.300	0	76.719
20/11/2025	0.018	201.400	0	75.345
19/11/2025	0.018	206.600	0	72.570
18/11/2025	0.018	211.400	0	70.034
17/11/2025	0.021	217.400	0	69.118
14/11/2025	0.022	216.400	0	69.214
13/11/2025	0.025	220.400	0	68.932
12/11/2025	0.026	220.000	0	69.355
11/11/2025	0.026	223.200	0	67.611
10/11/2025	0.026	221.400	20,000	68.085	20,000	0.026
07/11/2025	0.016	204.800	360,000	67.866	360,000	0.016
06/11/2025	0.025	217.600	0	67.965
05/11/2025	0.025	217.400	0	67.755
04/11/2025	0.026	217.400	200,000	67.983	100,000	0.030	100,000	0.030
03/11/2025	0.033	226.600	200,000	67.226	200,000	0.033
31/10/2025	0.033	221.600	0	68.530

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.