Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20542 JPPOMRT@EC2603A (CALL)
Nominal 
0.100 +0.003 (+3.093%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.097 | 261.000 | 740,000 | 30,000 | 0.030 | 370,000 | 0.095 | 370,000 | 0.095 |
| 10/10/2025 | 0.097 | 259.600 | 892,000 | 30,000 | 0.030 | 446,000 | 0.121 | 416,000 | 0.117 |
| 09/10/2025 | 0.102 | 262.400 | 3,538,000 | 60,000 | 0.060 | 2,232,000 | 0.100 | 1,232,000 | 0.100 |
| 08/10/2025 | 0.090 | 254.800 | 454,000 | 1,060,000 | 1.060 | 232,000 | 0.088 | 222,000 | 0.088 |
| 06/10/2025 | 0.095 | 256.400 | 1,650,000 | 1,070,000 | 1.070 | 800,000 | 0.091 | 850,000 | 0.090 |
| 03/10/2025 | 0.093 | 254.800 | 1,810,000 | 1,020,000 | 1.020 | 610,000 | 0.088 | 1,200,000 | 0.089 |
| 02/10/2025 | 0.095 | 254.000 | 1,028,000 | 430,000 | 0.430 | 322,000 | 0.112 | 698,000 | 0.105 |
| 30/09/2025 | 0.122 | 266.800 | 392,000 | 54,000 | 0.054 | 174,000 | 0.118 | 218,000 | 0.115 |
| 29/09/2025 | 0.116 | 261.800 | 554,000 | 10,000 | 0.010 | 272,000 | 0.114 | 282,000 | 0.113 |
| 26/09/2025 | 0.123 | 266.000 | 1,792,000 | 0 | 0.000 | 896,000 | 0.129 | 896,000 | 0.127 |
| 25/09/2025 | 0.116 | 261.800 | 248,000 | 0 | 0.000 | 124,000 | 0.114 | 124,000 | 0.106 |
| 24/09/2025 | 0.113 | 258.800 | 1,160,000 | 0 | 0.000 | 830,000 | 0.113 | 330,000 | 0.117 |
| 23/09/2025 | 0.126 | 264.000 | 2,508,000 | 500,000 | 0.500 | 970,000 | 0.123 | 1,464,000 | 0.124 |
| 22/09/2025 | 0.137 | 267.600 | 1,202,000 | 6,000 | 0.006 | 848,000 | 0.144 | 354,000 | 0.157 |
| 19/09/2025 | 0.149 | 271.400 | 2,590,000 | 500,000 | 0.500 | 1,270,000 | 0.138 | 1,270,000 | 0.140 |
| 18/09/2025 | 0.137 | 267.200 | 608,000 | 500,000 | 0.500 | 4,000 | 0.134 | 504,000 | 0.128 |
| 17/09/2025 | 0.113 | 255.400 | 4,000 | 0 | 0.000 | 2,000 | 0.108 | 2,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |