20542 JPPOMRT@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20542 JPPOMRT@EC2603A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/12/2025	0.013	215.200	0	72.729
28/11/2025	0.013	224.800	34,000	67.478			34,000	0.013
27/11/2025	0.013	218.600	0	69.718
26/11/2025	0.013	204.600	0	75.462
25/11/2025	0.013	200.200	0	77.000
24/11/2025	0.013	199.500	0	76.924
21/11/2025	0.013	199.300	0	75.855
20/11/2025	0.013	201.400	0	74.541
19/11/2025	0.013	206.600	0	71.904
18/11/2025	0.013	211.400	0	69.492
17/11/2025	0.013	217.400	0	66.683
14/11/2025	0.014	216.400	0	67.002
13/11/2025	0.016	220.400	0	66.661
12/11/2025	0.016	220.000	0	66.516
11/11/2025	0.017	223.200	0	65.632
10/11/2025	0.017	221.400	0	66.057
07/11/2025	0.017	204.800	0	72.032
06/11/2025	0.017	217.600	0	66.408
05/11/2025	0.017	217.400	10,000	66.200	10,000	0.017
04/11/2025	0.018	217.400	0	66.586

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.