Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20535 DSALIBA@EP2606A (PUT)
Nominal 
0.111 +0.014 (+14.433%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.097 | 162.600 | 3,770,000 | 15,430,000 | 22.043 | 500,000 | 0.097 | 3,180,000 | 0.102 |
| 10/10/2025 | 0.091 | 165.400 | 83,640,000 | 12,750,000 | 18.214 | 43,340,000 | 0.088 | 40,300,000 | 0.088 |
| 09/10/2025 | 0.079 | 173.300 | 165,060,000 | 15,790,000 | 22.557 | 82,260,000 | 0.075 | 82,240,000 | 0.075 |
| 08/10/2025 | 0.072 | 177.600 | 179,200,000 | 15,810,000 | 22.586 | 89,760,000 | 0.076 | 89,220,000 | 0.076 |
| 06/10/2025 | 0.068 | 180.500 | 5,710,000 | 16,350,000 | 23.357 | 2,580,000 | 0.069 | 3,010,000 | 0.069 |
| 03/10/2025 | 0.063 | 185.100 | 1,830,000 | 15,920,000 | 22.743 | 720,000 | 0.064 | 730,000 | 0.065 |
| 02/10/2025 | 0.065 | 183.100 | 4,730,000 | 15,910,000 | 22.729 | 2,010,000 | 0.066 | 2,400,000 | 0.066 |
| 30/09/2025 | 0.075 | 177.000 | 164,850,000 | 15,520,000 | 22.171 | 80,950,000 | 0.080 | 83,250,000 | 0.080 |
| 29/09/2025 | 0.084 | 173.400 | 127,750,000 | 13,220,000 | 18.886 | 62,650,000 | 0.086 | 64,200,000 | 0.086 |
| 26/09/2025 | 0.096 | 166.500 | 1,540,000 | 11,670,000 | 16.671 | 770,000 | 0.092 | 770,000 | 0.093 |
| 25/09/2025 | 0.087 | 172.000 | 11,380,000 | 11,670,000 | 16.671 | 4,300,000 | 0.083 | 4,790,000 | 0.086 |
| 24/09/2025 | 0.085 | 174.000 | 22,940,000 | 11,180,000 | 15.971 | 7,290,000 | 0.099 | 15,500,000 | 0.094 |
| 23/09/2025 | 0.117 | 159.400 | 15,220,000 | 2,970,000 | 4.243 | 7,610,000 | 0.115 | 7,580,000 | 0.114 |
| 22/09/2025 | 0.116 | 159.200 | 15,880,000 | 3,000,000 | 4.286 | 7,750,000 | 0.116 | 8,130,000 | 0.116 |
| 19/09/2025 | 0.117 | 159.100 | 145,510,000 | 2,620,000 | 3.743 | 71,970,000 | 0.117 | 73,530,000 | 0.117 |
| 18/09/2025 | 0.122 | 158.400 | 132,510,000 | 1,060,000 | 1.514 | 65,790,000 | 0.117 | 66,340,000 | 0.116 |
| 17/09/2025 | 0.115 | 161.600 | 84,150,000 | 510,000 | 0.729 | 41,820,000 | 0.125 | 42,330,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |