Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20535 DSALIBA@EP2606A (PUT)
Nominal 
0.083 -0.001 (-1.190%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/11/2025 | 0.084 | 150.600 | 0 | 40.907 | ||||
| 26/11/2025 | 0.077 | 154.800 | 200,000 | 41.696 | 180,000 | 0.077 | ||
| 25/11/2025 | 0.078 | 157.800 | 4,690,000 | 43.999 | 660,000 | 0.085 | 3,810,000 | 0.077 |
| 24/11/2025 | 0.086 | 154.500 | 12,460,000 | 44.046 | 7,640,000 | 0.084 | ||
| 21/11/2025 | 0.100 | 147.600 | 15,860,000 | 42.766 | 9,870,000 | 0.100 | ||
| 20/11/2025 | 0.086 | 154.800 | 10,000 | 43.875 | ||||
| 19/11/2025 | 0.084 | 156.400 | 3,720,000 | 44.251 | 3,270,000 | 0.084 | ||
| 18/11/2025 | 0.088 | 154.600 | 5,690,000 | 44.192 | 2,060,000 | 0.084 | ||
| 17/11/2025 | 0.087 | 154.900 | 7,210,000 | 44.023 | 2,460,000 | 0.087 | 4,740,000 | 0.086 |
| 14/11/2025 | 0.088 | 154.900 | 2,490,000 | 44.028 | 2,490,000 | 0.085 | ||
| 13/11/2025 | 0.073 | 162.000 | 5,180,000 | 44.040 | 1,870,000 | 0.090 | 2,760,000 | 0.074 |
| 12/11/2025 | 0.087 | 156.800 | 7,140,000 | 44.769 | 4,560,000 | 0.090 | 240,000 | 0.090 |
| 11/11/2025 | 0.085 | 160.400 | 129,260,000 | 46.370 | 65,560,000 | 0.088 | 63,140,000 | 0.088 |
| 10/11/2025 | 0.080 | 163.400 | 139,720,000 | 46.601 | 69,400,000 | 0.085 | 69,900,000 | 0.085 |
| 07/11/2025 | 0.089 | 160.100 | 800,000 | 46.916 | 580,000 | 0.092 | 220,000 | 0.090 |
| 06/11/2025 | 0.081 | 165.000 | 17,350,000 | 47.388 | 6,860,000 | 0.090 | 8,850,000 | 0.089 |
| 05/11/2025 | 0.097 | 158.500 | 111,170,000 | 47.920 | 54,800,000 | 0.103 | 55,020,000 | 0.103 |
| 04/11/2025 | 0.095 | 159.000 | 121,120,000 | 47.697 | 60,400,000 | 0.087 | 60,350,000 | 0.087 |
| 03/11/2025 | 0.086 | 163.200 | 130,920,000 | 47.596 | 65,400,000 | 0.088 | 64,990,000 | 0.088 |
| 31/10/2025 | 0.083 | 165.100 | 150,620,000 | 47.540 | 75,290,000 | 0.078 | 74,940,000 | 0.078 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |