Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20526 GJ-HSBC@EC2601B (CALL)
Nominal 
0.056 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.056 | 102.600 | 7,256,000 | ||||||
| 10/10/2025 | 0.067 | 103.500 | 152,656,000 | 46,376,000 | 66.251 | 71,368,000 | 0.065 | 77,216,000 | 0.065 |
| 09/10/2025 | 0.075 | 104.000 | 673,784,000 | 40,528,000 | 57.897 | 316,020,000 | 0.069 | 346,884,000 | 0.069 |
| 08/10/2025 | 0.133 | 110.600 | 33,532,000 | 9,664,000 | 13.806 | 13,828,000 | 0.120 | 16,120,000 | 0.118 |
| 06/10/2025 | 0.147 | 110.900 | 48,100,000 | 7,372,000 | 10.531 | 21,800,000 | 0.166 | 23,288,000 | 0.165 |
| 03/10/2025 | 0.140 | 109.900 | 24,220,000 | 5,884,000 | 8.406 | 10,084,000 | 0.139 | 14,136,000 | 0.138 |
| 02/10/2025 | 0.156 | 110.800 | 19,544,000 | 1,832,000 | 2.617 | 9,588,000 | 0.153 | 9,848,000 | 0.153 |
| 30/09/2025 | 0.127 | 109.400 | 16,960,000 | 1,572,000 | 2.246 | 8,480,000 | 0.122 | 8,480,000 | 0.122 |
| 29/09/2025 | 0.126 | 108.800 | 17,220,000 | 1,572,000 | 2.246 | 8,672,000 | 0.117 | 8,504,000 | 0.117 |
| 26/09/2025 | 0.097 | 106.700 | 17,272,000 | 1,740,000 | 2.486 | 8,436,000 | 0.093 | 8,836,000 | 0.093 |
| 25/09/2025 | 0.106 | 107.100 | 18,080,000 | 1,340,000 | 1.914 | 8,540,000 | 0.107 | 9,540,000 | 0.107 |
| 24/09/2025 | 0.115 | 107.500 | 16,716,000 | 340,000 | 0.486 | 8,188,000 | 0.131 | 8,528,000 | 0.130 |
| 23/09/2025 | 0.136 | 108.600 | 16,876,000 | 0 | 0.000 | 8,364,000 | 0.125 | 8,364,000 | 0.125 |
| 22/09/2025 | 0.118 | 107.200 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.120 | 106.800 | 232,000 | 0 | 0.000 | 116,000 | 0.119 | 116,000 | 0.118 |
| 18/09/2025 | 0.130 | 107.200 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.120 | 106.600 | 56,000 | 0 | 0.000 | 28,000 | 0.126 | 28,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 08:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |