20526 GJ-HSBC@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20526 GJ-HSBC@EC2601B (CALL)

Nominal

0.040 -0.004 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/12/2025	0.044	110.500	324,000	22.659
28/11/2025	0.039	109.300	2,244,000	22.878	1,660,000	0.035	284,000	0.036
27/11/2025	0.039	109.000	828,000	23.049	680,000	0.038
26/11/2025	0.036	107.600	468,000	24.105			160,000	0.036
25/11/2025	0.035	106.800	0	24.636
24/11/2025	0.035	107.300	268,000	23.841	60,000	0.035
21/11/2025	0.033	105.100	636,000	25.487			556,000	0.034
20/11/2025	0.041	107.600	1,124,000	23.609	1,124,000	0.042
19/11/2025	0.042	107.800	288,000	23.330
18/11/2025	0.056	109.600	1,520,000	22.675	1,052,000	0.058
17/11/2025	0.079	112.100	288,000	21.601	104,000	0.078
14/11/2025	0.101	112.900	764,000	21.844	20,000	0.101
13/11/2025	0.119	114.300	4,116,000	21.074	456,000	0.124
12/11/2025	0.107	113.500	3,660,000	21.172	1,916,000	0.102
11/11/2025	0.090	112.400	4,244,000	21.154	544,000	0.088
10/11/2025	0.069	110.500	2,408,000	21.579	92,000	0.069	108,000	0.065
07/11/2025	0.067	110.000	1,116,000	21.548			336,000	0.064
06/11/2025	0.065	110.700	6,236,000	21.308	3,344,000	0.058
05/11/2025	0.040	107.423	1,816,000	21.241	420,000	0.040	1,156,000	0.039
04/11/2025	0.043	107.223	508,000	21.658	408,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 14:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.