20524 GJALIBA@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20524 GJALIBA@EC2606B (CALL)

Nominal

0.110 +0.006 (+5.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2025	0.104	151.500	250,000	6,370,000	6.370	180,000	0.105	60,000	0.104
27/11/2025	0.102	150.600	210,000	6,490,000	6.490			210,000	0.102
26/11/2025	0.120	154.800	160,000	6,280,000	6.280			160,000	0.124
25/11/2025	0.136	157.800	150,000	6,120,000	6.120	100,000	0.138
24/11/2025	0.124	154.500	80,000	6,220,000	6.220	40,000	0.127
21/11/2025	0.100	147.600	480,000	6,260,000	6.260	260,000	0.100	220,000	0.101
20/11/2025	0.125	154.800	0	6,300,000	6.300
19/11/2025	0.131	156.400	130,000	6,300,000	6.300	40,000	0.131
18/11/2025	0.122	154.600	390,000	6,340,000	6.340	180,000	0.128	30,000	0.123
17/11/2025	0.125	154.900	180,000	6,490,000	6.490			160,000	0.126
14/11/2025	0.128	154.900	0	6,330,000	6.330
13/11/2025	0.151	162.000	480,000	6,330,000	6.330	440,000	0.122	20,000	0.151
12/11/2025	0.135	156.800	30,000	6,750,000	6.750			30,000	0.139
11/11/2025	0.146	160.400	30,000	6,720,000	6.720			30,000	0.146
10/11/2025	0.160	163.400	0	6,690,000	6.690
07/11/2025	0.152	160.100	20,000	6,690,000	6.690			20,000	0.155
06/11/2025	0.170	165.000	0	6,670,000	6.670
05/11/2025	0.144	158.500	0	6,670,000	6.670
04/11/2025	0.148	159.000	20,000	6,670,000	6.670			20,000	0.154
03/11/2025	0.166	163.200	290,000	6,650,000	6.650			250,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.