Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20524 GJALIBA@EC2606B (CALL)
Nominal 
0.147 -0.029 (-16.477%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2025 | 0.176 | 162.600 | 1,070,000 | 48.802 | 700,000 | 0.169 | 140,000 | 0.170 |
| 10/10/2025 | 0.193 | 165.400 | 1,130,000 | 49.270 | 400,000 | 0.204 | 450,000 | 0.201 |
| 09/10/2025 | 0.231 | 173.300 | 380,000 | 49.065 | 380,000 | 0.254 | ||
| 08/10/2025 | 0.255 | 177.600 | 540,000 | 49.220 | 50,000 | 0.243 | 400,000 | 0.247 |
| 06/10/2025 | 0.280 | 180.500 | 280,000 | 50.609 | 10,000 | 0.280 | 120,000 | 0.276 |
| 03/10/2025 | 0.295 | 185.100 | 54,130,000 | 48.496 | 27,740,000 | 0.286 | 25,620,000 | 0.285 |
| 02/10/2025 | 0.295 | 183.100 | 159,990,000 | 50.254 | 78,790,000 | 0.288 | 80,360,000 | 0.289 |
| 30/09/2025 | 0.270 | 177.000 | 608,410,000 | 51.424 | 300,910,000 | 0.263 | 307,410,000 | 0.262 |
| 29/09/2025 | 0.243 | 173.400 | 100,000 | 49.982 | 50,000 | 0.243 | ||
| 26/09/2025 | 0.211 | 166.500 | 190,000 | 50.102 | 190,000 | 0.215 | ||
| 25/09/2025 | 0.229 | 172.000 | 190,000 | 48.421 | 190,000 | 0.250 | ||
| 24/09/2025 | 0.245 | 174.000 | 30,000 | 49.286 | 30,000 | 0.182 | ||
| 23/09/2025 | 0.174 | 159.400 | 80,000 | 49.218 | 50,000 | 0.186 | 30,000 | 0.167 |
| 22/09/2025 | 0.172 | 159.200 | 50,000 | 48.912 | 50,000 | 0.170 | ||
| 19/09/2025 | 0.176 | 159.100 | 110,000 | 49.439 | 110,000 | 0.172 | ||
| 18/09/2025 | 0.164 | 158.400 | 110,000 | 47.690 | 110,000 | 0.165 | ||
| 17/09/2025 | 0.181 | 161.600 | 70,000 | 48.147 | 10,000 | 0.161 | 60,000 | 0.176 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |