20497 BPPOMRT@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20497 BPPOMRT@EC2603B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.013	215.200	0	7,418,000	10.597
28/11/2025	0.015	224.800	150,000	7,418,000	10.597			150,000	0.016
27/11/2025	0.015	218.600	800,000	7,268,000	10.383	500,000	0.014	300,000	0.015
26/11/2025	0.010	204.600	0	7,468,000	10.669
25/11/2025	0.010	200.200	0	7,468,000	10.669
24/11/2025	0.010	199.500	0	7,468,000	10.669
21/11/2025	0.010	199.300	0	7,468,000	10.669
20/11/2025	0.010	201.400	500,000	7,468,000	10.669	480,000	0.010
19/11/2025	0.010	206.600	300,000	7,948,000	11.354	100,000	0.010
18/11/2025	0.015	211.400	30,000	8,048,000	11.497			30,000	0.015
17/11/2025	0.015	217.400	700,000	8,018,000	11.454	700,000	0.016
14/11/2025	0.015	216.400	0	8,718,000	12.454
13/11/2025	0.016	220.400	0	8,718,000	12.454
12/11/2025	0.016	220.000	496,000	8,718,000	12.454	248,000	0.017	248,000	0.018
11/11/2025	0.017	223.200	820,000	8,718,000	12.454	634,000	0.016	186,000	0.017
10/11/2025	0.017	221.400	1,054,000	9,166,000	13.094	1,054,000	0.015
07/11/2025	0.013	204.800	3,494,000	10,220,000	14.600	3,014,000	0.013	280,000	0.015
06/11/2025	0.016	217.600	400,000	12,954,000	18.506			400,000	0.015
05/11/2025	0.016	217.400	708,000	12,554,000	17.934	408,000	0.017	300,000	0.018
04/11/2025	0.016	217.400	478,000	12,662,000	18.089	478,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 14:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.