20497 BPPOMRT@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20497 BPPOMRT@EC2603B (CALL)

Nominal

0.013 -0.002 (-13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2025	0.015	224.800	150,000	69.210			150,000	0.016
27/11/2025	0.015	218.600	800,000	71.496	500,000	0.014	300,000	0.015
26/11/2025	0.010	204.600	0	72.246
25/11/2025	0.010	200.200	0	73.729
24/11/2025	0.010	199.500	0	73.658
21/11/2025	0.010	199.300	0	72.635
20/11/2025	0.010	201.400	500,000	71.371	480,000	0.010
19/11/2025	0.010	206.600	300,000	68.832	100,000	0.010
18/11/2025	0.015	211.400	30,000	71.254			30,000	0.015
17/11/2025	0.015	217.400	700,000	68.384	700,000	0.016
14/11/2025	0.015	216.400	0	67.827
13/11/2025	0.016	220.400	0	66.661
12/11/2025	0.016	220.000	496,000	66.516	248,000	0.017	248,000	0.018
11/11/2025	0.017	223.200	820,000	65.632	634,000	0.016	186,000	0.017
10/11/2025	0.017	221.400	1,054,000	66.057	1,054,000	0.015
07/11/2025	0.013	204.800	3,494,000	68.699	3,014,000	0.013	280,000	0.015
06/11/2025	0.016	217.600	400,000	65.675			400,000	0.015
05/11/2025	0.016	217.400	708,000	65.469	408,000	0.017	300,000	0.018
04/11/2025	0.016	217.400	478,000	65.155	478,000	0.016
03/11/2025	0.020	226.600	3,230,000	63.956	1,850,000	0.019	1,360,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.