20497 BPPOMRT@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20497 BPPOMRT@EC2603B (CALL)

Nominal

0.056 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.056	261.000	7,150,000	60.011	3,550,000	0.055	3,600,000	0.056
10/10/2025	0.064	259.600	14,422,000	62.107	7,170,000	0.073	7,252,000	0.073
09/10/2025	0.068	262.400	14,430,000	61.849	7,020,000	0.063	7,260,000	0.062
08/10/2025	0.061	254.800	5,400,000	62.710	2,600,000	0.059	2,700,000	0.060
06/10/2025	0.065	256.400	8,176,000	62.762	4,126,000	0.061	4,050,000	0.061
03/10/2025	0.065	254.800	6,976,000	62.733	3,450,000	0.063	3,526,000	0.062
02/10/2025	0.065	254.000	2,770,000	62.830	1,350,000	0.066	1,420,000	0.066
30/09/2025	0.090	266.800	0	63.383
29/09/2025	0.090	261.800	0	65.161
26/09/2025	0.094	266.000	10,984,000	63.721	5,514,000	0.087	5,466,000	0.086
25/09/2025	0.096	261.800	15,978,000	65.615	7,954,000	0.094	8,024,000	0.092
24/09/2025	0.092	258.800	5,160,000	65.733	2,550,000	0.094	2,610,000	0.095
23/09/2025	0.104	264.000	0	66.089
22/09/2025	0.117	267.600	136,000	67.012	28,000	0.122	108,000	0.127
19/09/2025	0.123	271.400	0	65.972
18/09/2025	0.114	267.200	2,700,000	65.753	1,350,000	0.102	1,350,000	0.097
17/09/2025	0.096	255.400	0	66.606
16/09/2025	0.096	256.400	20,000	66.058			20,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.