Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20496 BPALIBA@EC2605B (CALL)
Nominal 
0.210 -0.030 (-12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.240 | 162.600 | 305,000 | 3,640,000 | 4.550 | 5,000 | 0.240 | ||
| 10/10/2025 | 0.260 | 165.400 | 1,085,000 | 3,645,000 | 4.556 | 75,000 | 0.279 | ||
| 09/10/2025 | 0.325 | 173.300 | 1,210,000 | 3,720,000 | 4.650 | 380,000 | 0.349 | 385,000 | 0.356 |
| 08/10/2025 | 0.360 | 177.600 | 60,000 | 3,715,000 | 4.644 | ||||
| 06/10/2025 | 0.395 | 180.500 | 20,000 | 3,715,000 | 4.644 | ||||
| 03/10/2025 | 0.435 | 185.100 | 1,365,000 | 3,715,000 | 4.644 | 45,000 | 0.440 | 430,000 | 0.440 |
| 02/10/2025 | 0.445 | 183.100 | 2,630,000 | 3,330,000 | 4.163 | 995,000 | 0.447 | 1,495,000 | 0.439 |
| 30/09/2025 | 0.395 | 177.000 | 1,285,000 | 2,830,000 | 3.537 | 605,000 | 0.377 | ||
| 29/09/2025 | 0.365 | 173.400 | 1,420,000 | 3,435,000 | 4.294 | 740,000 | 0.342 | ||
| 26/09/2025 | 0.305 | 166.500 | 655,000 | 2,695,000 | 3.369 | 615,000 | 0.324 | ||
| 25/09/2025 | 0.345 | 172.000 | 2,655,000 | 2,080,000 | 2.600 | 525,000 | 0.345 | 885,000 | 0.376 |
| 24/09/2025 | 0.370 | 174.000 | 38,840,000 | 1,720,000 | 2.150 | 16,505,000 | 0.281 | 17,885,000 | 0.276 |
| 23/09/2025 | 0.250 | 159.400 | 20,290,000 | 340,000 | 0.425 | 9,910,000 | 0.260 | 9,895,000 | 0.258 |
| 22/09/2025 | 0.250 | 159.200 | 12,855,000 | 355,000 | 0.444 | 6,090,000 | 0.258 | 6,050,000 | 0.261 |
| 19/09/2025 | 0.260 | 159.100 | 22,490,000 | 395,000 | 0.494 | 10,850,000 | 0.269 | 11,070,000 | 0.269 |
| 18/09/2025 | 0.255 | 158.400 | 33,830,000 | 175,000 | 0.219 | 16,455,000 | 0.270 | 16,630,000 | 0.270 |
| 17/09/2025 | 0.295 | 161.600 | 4,390,000 | 0 | 0.000 | 2,195,000 | 0.275 | 2,195,000 | 0.275 |
| 16/09/2025 | 153.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 15:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |