20496 BPALIBA@EC2605B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20496 BPALIBA@EC2605B (CALL)

Nominal

0.210 -0.030 (-12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.240	162.600	305,000	47.793	5,000	0.240
10/10/2025	0.260	165.400	1,085,000	47.324	75,000	0.279
09/10/2025	0.325	173.300	1,210,000	47.269	380,000	0.349	385,000	0.356
08/10/2025	0.360	177.600	60,000	46.829
06/10/2025	0.395	180.500	20,000	47.354
03/10/2025	0.435	185.100	1,365,000	46.512	45,000	0.440	430,000	0.440
02/10/2025	0.445	183.100	2,630,000	49.067	995,000	0.447	1,495,000	0.439
30/09/2025	0.395	177.000	1,285,000	49.600	605,000	0.377
29/09/2025	0.365	173.400	1,420,000	49.763			740,000	0.342
26/09/2025	0.305	166.500	655,000	49.315			615,000	0.324
25/09/2025	0.345	172.000	2,655,000	48.561	525,000	0.345	885,000	0.376
24/09/2025	0.370	174.000	38,840,000	49.112	16,505,000	0.281	17,885,000	0.276
23/09/2025	0.250	159.400	20,290,000	49.101	9,910,000	0.260	9,895,000	0.258
22/09/2025	0.250	159.200	12,855,000	49.138	6,090,000	0.258	6,050,000	0.261
19/09/2025	0.260	159.100	22,490,000	49.923	10,850,000	0.269	11,070,000	0.269
18/09/2025	0.255	158.400	33,830,000	49.821	16,455,000	0.270	16,630,000	0.270
17/09/2025	0.295	161.600	4,390,000	51.332	2,195,000	0.275	2,195,000	0.275
16/09/2025		153.500	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.