Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20495 BP-BYD @EC2603B (CALL)
Nominal 
0.110 -0.030 (-21.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.140 | 107.600 | 2,385,000 | 2,585,000 | 3.693 | 1,070,000 | 0.138 | 760,000 | 0.137 |
| 15/10/2025 | 0.146 | 108.600 | 900,000 | 2,895,000 | 4.136 | 200,000 | 0.139 | 400,000 | 0.142 |
| 14/10/2025 | 0.125 | 105.400 | 620,000 | 2,695,000 | 3.850 | 300,000 | 0.145 | 170,000 | 0.161 |
| 13/10/2025 | 0.133 | 106.300 | 1,880,000 | 2,825,000 | 4.036 | 850,000 | 0.119 | 995,000 | 0.121 |
| 10/10/2025 | 0.145 | 108.200 | 895,000 | 2,680,000 | 3.829 | 435,000 | 0.155 | 230,000 | 0.162 |
| 09/10/2025 | 0.167 | 110.200 | 1,430,000 | 2,885,000 | 4.121 | 290,000 | 0.164 | 770,000 | 0.173 |
| 08/10/2025 | 0.163 | 109.700 | 1,050,000 | 2,405,000 | 3.436 | 450,000 | 0.170 | 570,000 | 0.158 |
| 06/10/2025 | 0.156 | 108.100 | 100,000 | 2,285,000 | 3.264 | 50,000 | 0.158 | ||
| 03/10/2025 | 0.170 | 109.400 | 810,000 | 2,335,000 | 3.336 | 305,000 | 0.169 | 320,000 | 0.161 |
| 02/10/2025 | 0.211 | 113.900 | 1,500,000 | 2,320,000 | 3.314 | 515,000 | 0.200 | 450,000 | 0.199 |
| 30/09/2025 | 0.176 | 110.200 | 790,000 | 2,385,000 | 3.407 | 265,000 | 0.160 | 195,000 | 0.167 |
| 29/09/2025 | 0.166 | 108.600 | 100,000 | 2,455,000 | 3.507 | ||||
| 26/09/2025 | 0.151 | 106.500 | 2,970,000 | 2,455,000 | 3.507 | 1,340,000 | 0.168 | 1,230,000 | 0.172 |
| 25/09/2025 | 0.161 | 108.200 | 2,300,000 | 2,565,000 | 3.664 | 435,000 | 0.165 | 40,000 | 0.159 |
| 24/09/2025 | 0.143 | 105.700 | 1,810,000 | 2,960,000 | 4.229 | 460,000 | 0.137 | 1,110,000 | 0.134 |
| 23/09/2025 | 0.145 | 106.300 | 2,235,000 | 2,310,000 | 3.300 | 1,385,000 | 0.150 | 850,000 | 0.151 |
| 22/09/2025 | 0.174 | 109.700 | 1,930,000 | 2,845,000 | 4.064 | 255,000 | 0.172 | 1,200,000 | 0.174 |
| 19/09/2025 | 0.205 | 113.500 | 875,000 | 1,900,000 | 2.714 | ||||
| 18/09/2025 | 0.211 | 112.800 | 3,575,000 | 1,900,000 | 2.714 | 125,000 | 0.221 | 375,000 | 0.229 |
| 17/09/2025 | 0.213 | 112.800 | 144,600,000 | 1,650,000 | 2.357 | 69,950,000 | 0.196 | 70,950,000 | 0.195 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |