20495 BP-BYD @EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20495 BP-BYD @EC2603B (CALL)

Nominal

0.110 -0.030 (-21.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.140	107.600	2,385,000	42.123	1,070,000	0.138	760,000	0.137
15/10/2025	0.146	108.600	900,000	41.532	200,000	0.139	400,000	0.142
14/10/2025	0.125	105.400	620,000	42.244	300,000	0.145	170,000	0.161
13/10/2025	0.133	106.300	1,880,000	42.303	850,000	0.119	995,000	0.121
10/10/2025	0.145	108.200	895,000	41.198	435,000	0.155	230,000	0.162
09/10/2025	0.167	110.200	1,430,000	41.940	290,000	0.164	770,000	0.173
08/10/2025	0.163	109.700	1,050,000	41.858	450,000	0.170	570,000	0.158
06/10/2025	0.156	108.100	100,000	42.828	50,000	0.158
03/10/2025	0.170	109.400	810,000	42.869	305,000	0.169	320,000	0.161
02/10/2025	0.211	113.900	1,500,000	42.489	515,000	0.200	450,000	0.199
30/09/2025	0.176	110.200	790,000	42.161	265,000	0.160	195,000	0.167
29/09/2025	0.166	108.600	100,000	42.749
26/09/2025	0.151	106.500	2,970,000	42.788	1,340,000	0.168	1,230,000	0.172
25/09/2025	0.161	108.200	2,300,000	41.881	435,000	0.165	40,000	0.159
24/09/2025	0.143	105.700	1,810,000	42.209	460,000	0.137	1,110,000	0.134
23/09/2025	0.145	106.300	2,235,000	41.707	1,385,000	0.150	850,000	0.151
22/09/2025	0.174	109.700	1,930,000	41.601	255,000	0.172	1,200,000	0.174
19/09/2025	0.205	113.500	875,000	40.401
18/09/2025	0.211	112.800	3,575,000	42.383	125,000	0.221	375,000	0.229
17/09/2025	0.213	112.800	144,600,000	42.572	69,950,000	0.196	70,950,000	0.195

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.